Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Moonwell Artemis WELL | US$0,004974 | 5,67% | -8,64% | - | US$589.237 | - |
| 2902 |  RCCCToken RCCC | US$0,0008687 | 45,23% | -21,00% | - | US$587.183 | - |
| 2903 |  Sienna SIENNA | US$0,5342 | -0,58% | -7,40% | - | US$584.064 | - |
| 2904 |  MoonDAO MOONEY | US$0,009116 | 0,05% | 0,05% | - | US$584.514 | - |
| 2905 |  Truebit TRU | US$0,09771 | 14,02% | -11,65% | - | US$581.774 | - |
| 2906 |  FrontFanz FANZ | US$0,08003 | 16,34% | 24,44% | - | US$584.125 | - |
| 2907 |  JUNO JUNO | US$2,34 | 2,05% | -11,25% | - | US$598.465 | - |
| 2908 |  sETH SETH | US$1.247,93 | 3,42% | -7,45% | - | US$578.386 | - |
| 2909 |  NFT2STAKE NFT2$ | US$0,01961 | 2,01% | -22,46% | - | US$602.127 | - |
| 2910 |  Element.Black ELT | US$0,004097 | -0,84% | 34,58% | - | US$576.792 | - |
| 2911 |  BNBUP BNBUP | US$33,72 | -0,93% | -27,08% | - | US$562.504 | - |
| 2912 |  hiENS3 HIENS3 | US$0,02670 | -2,11% | -13,47% | - | US$549.785 | - |
| 2913 |  Egg N Partners EGGT | US$0,6049 | 0,66% | -24,73% | - | US$556.899 | - |
| 2914 |  Rare FND FND | US$0,01530 | 2,69% | -23,15% | - | US$553.551 | - |
| 2915 |  CAW(A Hunters Dream) CAW | US$0,00000004452 | 0,35% | -23,65% | - | US$555.983 | - |
| 2916 |  Vehicle Mining System VMS | US$0,1179 | 2,48% | -11,59% | - | US$560.065 | - |
| 2917 |  RunNode RUN | US$0,003288 | -3,92% | -41,45% | - | US$544.558 | - |
| 2918 |  Axelar AXL | US$0,6461 | 0,95% | -6,28% | - | US$552.810 | - |
| 2919 |  Xiden XDEN | US$34,65 | -3,06% | -6,52% | - | US$550.142 | - |
| 2920 |  Pixie PIX | US$0,001311 | -3,66% | -8,46% | - | US$545.953 | - |
| 2921 |  Atlas FC Fan Token ATLAS | US$2,37 | 12,63% | 9,29% | - | US$543.839 | - |
| 2922 |  Starfish Finance SEAN | US$0,009745 | -4,28% | -26,75% | - | US$544.382 | - |
| 2923 |  Coinweb CWEB | US$0,02340 | 11,81% | 1,07% | - | US$554.979 | - |
| 2924 |  Hillstone Finance HSF | US$0,7256 | -4,28% | -15,84% | - | US$538.649 | - |
| 2925 |  ritestream RITE | US$0,002224 | -0,37% | -18,04% | - | US$534.489 | - |
| 2926 |  Orbit Bridge Klaytn USDC OUSDC | US$1,01 | -3,14% | 2,52% | - | US$535.452 | - |
| 2927 |  Pre-retogeum PRTG | US$3,35 | 2,59% | 3,64% | - | US$532.942 | - |
| 2928 |  Premia PREMIA | US$0,8036 | 14,53% | -4,13% | - | US$531.471 | - |
| 2929 |  ABEY ABEY | US$0,6242 | -2,44% | 11,99% | - | US$523.155 | - |
| 2930 |  Club Santos Laguna Fan Token SAN | US$2,26 | 10,41% | 0,86% | - | US$525.931 | - |
| 2931 |  DOTUP DOTUP | US$0,1261 | 1,66% | -11,67% | - | US$528.571 | - |
| 2932 |  FaceDAO FACEDAO | US$0,0000005458 | -12,43% | -18,38% | - | US$523.905 | - |
| 2933 |  QiSwap QI | US$0,01330 | 6,34% | -14,10% | - | US$532.878 | - |
| 2934 |  Ankr Reward Bearing Staked BNB aBNBc | US$285,71 | 0,01% | -15,64% | - | US$516.977 | - |
| 2935 |  CateCoin CATE | US$0,0000004171 | -1,35% | -23,47% | - | US$513.753 | - |
| 2936 |  The Protocol THE | US$0,002786 | 7,32% | -33,73% | - | US$522.966 | - |
| 2937 |  Celestial CELT | US$0,001870 | 1,28% | -10,50% | - | US$510.826 | - |
| 2938 |  Nexum NEXM | US$0,1172 | -22,32% | 0,90% | - | US$514.415 | - |
| 2939 |  QiDao QI | US$0,1676 | 121,01% | 63,78% | - | US$505.331 | - |
| 2940 |  VAIOT VAI | US$0,005813 | -4,56% | -23,54% | - | US$507.611 | - |
| 2941 |  DUST Protocol DUST | US$0,3462 | -1,13% | -32,26% | - | US$516.260 | - |
| 2942 |  Metavisa Protocol MESA | US$0,006848 | -0,92% | -9,25% | - | US$505.303 | - |
| 2943 |  Catgirl CATGIRL | US$0,000000000539 | -0,94% | -22,62% | - | US$509.815 | - |
| 2944 |  Acala Dollar(Karura) AUSD | US$0,9747 | -0,20% | 5,80% | - | US$506.646 | - |
| 2945 |  Biblecoin BIBL | US$1,63 | 0,36% | -1,40% | - | US$508.291 | - |
| 2946 |  SafeMoon V2 SFM | US$0,0002844 | -0,97% | -17,33% | - | US$501.972 | - |
| 2947 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01137 | 1,46% | -14,56% | - | US$504.291 | - |
| 2948 |  Buffer Finance BFR | US$0,3081 | 15,08% | 18,42% | - | US$498.012 | - |
| 2949 |  PoodleFi PFI | US$0,000003796 | -0,35% | -17,14% | - | US$496.215 | - |
| 2950 |  JackPool.finance JFI | US$33,19 | 3,49% | -7,97% | - | US$485.794 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.