Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Race Kingdom ATOZ | US$0,2025 | 3,24% | -1,31% | - | US$2.364.960 | - |
| 2702 |  ANIVERSE ANV | US$0,09496 | 1,61% | -24,38% | - | US$2.321.952 | - |
| 2703 |  SocialGood SG | US$0,09722 | -9,27% | 125,49% | - | US$2.247.817 | - |
| 2704 |  LINKDOWN LINKDOWN | US$0,003556 | -6,33% | 0,73% | - | US$2.196.158 | - |
| 2705 |  Beldex BDX | US$0,04681 | -0,07% | -0,89% | - | US$2.106.511 | - |
| 2706 |  SymVerse SYM | US$0,007949 | -3,15% | -29,76% | - | US$2.054.958 | - |
| 2707 |  LINKUP LINKUP | US$0,007454 | 4,06% | -32,37% | - | US$1.913.384 | - |
| 2708 |  XDAO XDAO | US$0,6396 | -0,15% | -1,35% | - | US$1.895.310 | - |
| 2709 |  BTCDOWN BTCDOWN | US$0,04356 | -3,30% | 20,95% | - | US$1.862.896 | - |
| 2710 |  Octopus Network OCT | US$0,1990 | 2,13% | -26,32% | - | US$1.790.301 | - |
| 2711 |  Optimus OPT3 OPT3 | US$0,9879 | -0,03% | 1,50% | - | US$1.756.614 | - |
| 2712 |  AMATERAS AMT | US$0,003013 | -57,22% | -65,61% | - | US$1.744.335 | - |
| 2713 |  Lovely Inu LOVELY | US$0,00000006573 | 8,96% | -11,35% | - | US$1.749.350 | - |
| 2714 |  Okratech Token ORT | US$0,007319 | -0,31% | -29,40% | - | US$1.728.468 | - |
| 2715 |  GetKicks KICKS | US$0,001897 | -2,78% | -27,19% | - | US$1.708.299 | - |
| 2716 |  Battle Infinity IBAT | US$0,002506 | -0,63% | -15,84% | - | US$1.687.655 | - |
| 2717 |  XRPUP XRPUP | US$0,09742 | 6,74% | -13,33% | - | US$1.701.837 | - |
| 2718 |  RUSH COIN RUSH | US$0,003732 | -1,47% | -15,60% | - | US$1.662.070 | - |
| 2719 |  LEMONCHAIN LEMC | US$1,20 | 7,83% | -16,89% | - | US$1.649.525 | - |
| 2720 |  MAI MIMATIC | US$0,9898 | 0,01% | -0,18% | - | US$1.628.902 | - |
| 2721 |  Paycoin PCI | US$0,2577 | 1,45% | -1,36% | - | US$1.595.712 | - |
| 2722 |  Pastel PSL | US$0,0004907 | 1,54% | -22,36% | - | US$1.563.856 | - |
| 2723 |  Global AEX Token GAT | US$0,01719 | 1,20% | -11,00% | - | US$1.543.956 | - |
| 2724 |  BTCUP BTCUP | US$2,82 | 2,87% | -16,22% | - | US$1.534.678 | - |
| 2725 |  STEMX STEMX | US$0,01409 | 0,20% | -11,06% | - | US$1.694.586 | - |
| 2726 |  Squid Grow SQUIDGROW | US$0,000000006645 | -4,54% | -33,07% | - | US$1.515.601 | - |
| 2727 |  CanaryX CNYX | US$0,002176 | -0,77% | -24,62% | - | US$1.561.308 | - |
| 2728 |  LYO Credit LYO | US$1,08 | -0,54% | -1,77% | - | US$1.475.436 | - |
| 2729 |  SORA Synthetic USD XSTUSD | US$0,9922 | 0,17% | 0,74% | - | US$1.445.435 | - |
| 2730 |  Gateway Protocol GWP | US$2,68 | -0,17% | -2,37% | - | US$1.465.587 | - |
| 2731 |  BKEX Chain BKK | US$0,1269 | -0,64% | 0,54% | - | US$1.434.611 | - |
| 2732 |  Euler EUL | US$5,24 | -0,44% | -22,64% | - | US$1.411.005 | - |
| 2733 |  ECOMI OMI | US$0,0009255 | 3,03% | -40,03% | - | US$1.415.031 | - |
| 2734 |  LunaGens LUNG | US$0,001511 | -1,51% | -19,41% | - | US$1.390.003 | - |
| 2735 |  Dopex Rebate Token RDPX | US$19,76 | 11,86% | -4,91% | - | US$1.356.695 | - |
| 2736 |  Franklin FLY | US$0,001759 | 26,30% | -11,21% | - | US$1.330.953 | - |
| 2737 |  Rocket Pool ETH RETH | US$1.329,55 | 0,99% | -4,97% | - | US$1.330.639 | - |
| 2738 |  Pkoin PKOIN | US$0,6988 | 2,03% | -4,81% | - | US$1.320.299 | - |
| 2739 |  HistoryDAO HAO | US$0,01034 | 0,56% | -2,15% | - | US$1.306.596 | - |
| 2740 |  NYM NYM | US$0,1922 | 6,14% | -18,13% | - | US$1.301.564 | - |
| 2741 |  WinGoal MLS | US$0,5778 | 3,01% | 15,36% | - | US$1.256.907 | - |
| 2742 |  Metis MTS | US$0,005116 | -8,00% | -8,33% | - | US$1.266.370 | - |
| 2743 |  Alvey Chain WALV | US$0,06099 | 4,90% | 7,50% | - | US$1.267.809 | - |
| 2744 |  Walken WLKN | US$0,03623 | 1,47% | -18,92% | - | US$1.249.934 | - |
| 2745 |  Tamadoge TAMA | US$0,02445 | -0,16% | -11,47% | - | US$1.250.228 | - |
| 2746 |  Olympus v2 OHM | US$9,32 | 0,09% | -3,02% | - | US$1.232.178 | - |
| 2747 |  WORLD CUP INU WCI | US$0,01079 | 8,38% | -26,52% | - | US$1.214.695 | - |
| 2748 |  BOB BOB | US$1,00 | 0,05% | 0,32% | - | US$1.212.620 | - |
| 2749 |  Plato Farm (PLATO) PLATO | US$0,0001043 | 41,55% | 12,32% | - | US$1.210.591 | - |
| 2750 |  ETHUP ETHUP | US$2,90 | 1,36% | -12,32% | - | US$1.182.345 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.