Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Kusunoki Samurai KUSUNOKI | US$0,000000000140 | 0,97% | -2,78% | - | US$1.166.786 | - |
| 2752 |  BIT GAME VERSE TOKEN BGVT | US$0,0002510 | -1,85% | -20,17% | - | US$1.230.559 | - |
| 2753 |  BULL BTC CLUB BBC | US$0,05806 | 12,53% | 5,39% | - | US$1.178.165 | - |
| 2754 |  Unizen ZCX | US$0,06573 | 5,73% | -35,17% | - | US$1.169.729 | - |
| 2755 |  Melos Studio MELOS | US$0,008015 | 1,34% | -27,15% | - | US$1.155.748 | - |
| 2756 |  Tidex Token TDX | US$0,1000 | -0,29% | -3,63% | - | US$1.173.588 | - |
| 2757 |  Dopex DPX | US$213,64 | 9,55% | -4,88% | - | US$1.152.181 | - |
| 2758 |  BITONE BIO | US$0,7340 | 5,09% | 0,75% | - | US$1.155.297 | - |
| 2759 |  Metaplex MPLX | US$0,05717 | 1,58% | -19,58% | - | US$1.151.632 | - |
| 2760 |  Bitkub Coin KUB | US$1,56 | 2,69% | 3,62% | - | US$1.128.679 | - |
| 2761 |  Lunr Token LUNR | US$0,1849 | 20,03% | -20,63% | - | US$1.094.151 | - |
| 2762 |  Teddy Doge Teddy V2 | US$0,000000000285 | 0,52% | -2,98% | - | US$1.114.744 | - |
| 2763 |  Cryptofi CFI | US$0,0001399 | -12,49% | -6,75% | - | US$1.101.747 | - |
| 2764 |  Puriever PURE | US$0,01434 | -3,03% | 5,08% | - | US$978.409 | - |
| 2765 |  Manifold Finance FOLD | US$14,94 | -13,63% | -39,74% | - | US$1.093.497 | - |
| 2766 |  Meter Governance MTRG | US$2,51 | 5,32% | -22,79% | - | US$1.087.137 | - |
| 2767 |  xDAI xDAI | US$1,00 | 0,01% | 0,11% | - | US$1.093.047 | - |
| 2768 |  MetaShooter MHUNT | US$0,01755 | 2,15% | -14,77% | - | US$1.077.561 | - |
| 2769 |  hiMEEBITS HIMEEBITS | US$0,002787 | 3,31% | -15,56% | - | US$1.066.978 | - |
| 2770 |  Convex CRV CVXCRV | US$0,5719 | 0,34% | -21,96% | - | US$1.064.779 | - |
| 2771 |  Crypto Holding Frank Token CHFT | US$0,6841 | -0,98% | 61,03% | - | US$1.058.133 | - |
| 2772 |  hiSQUIGGLE HISQUIGGLE | US$0,01368 | 3,88% | -15,57% | - | US$1.049.737 | - |
| 2773 |  hiMAYC HIMAYC | US$0,01148 | 1,07% | -20,94% | - | US$1.044.609 | - |
| 2774 |  Biconomy Exchange Token BIT | US$0,000006028 | -0,35% | -11,69% | - | US$1.027.540 | - |
| 2775 |  Metatoken MTK | US$0,04838 | 26,87% | -19,72% | - | US$1.020.371 | - |
| 2776 |  hiODBS HIODBS | US$0,002504 | 1,35% | -17,40% | - | US$1.016.878 | - |
| 2777 |  Polaris Share POLA | US$0,02520 | 21,61% | 47,87% | - | US$1.018.759 | - |
| 2778 |  BovineVerse Token BVT | US$0,05403 | -1,73% | 26,81% | - | US$1.010.609 | - |
| 2779 |  EthereumFair ETHF | US$0,3272 | 5,39% | -33,98% | - | US$1.006.604 | - |
| 2780 |  Wrapped XDAI wxDai | US$1,00 | 0,01% | 0,11% | - | US$1.016.102 | - |
| 2781 |  Amaze World AMZE | US$1,32 | -1,62% | -13,19% | - | US$1.002.712 | - |
| 2782 |  RankerDAO RANKER | US$0,003764 | 2,38% | -22,31% | - | US$1.002.853 | - |
| 2783 |  Comtech Gold CGO | US$57,41 | 1,60% | 4,46% | - | US$992.108 | - |
| 2784 |  MicroChains Gov Token MCG | US$0,009253 | -0,03% | 1,10% | - | US$974.325 | - |
| 2785 |  MetaOctagon MOTG | US$0,5342 | -0,98% | -21,72% | - | US$988.016 | - |
| 2786 |  Kuwa Oracle KUOR | US$0,00009194 | -98,15% | -98,59% | - | US$984.098 | - |
| 2787 |  ADAUP ADAUP | US$0,3807 | 3,40% | -22,94% | - | US$988.980 | - |
| 2788 |  Ivar Coin IVAR | US$0,3491 | -16,66% | -17,44% | - | US$980.550 | - |
| 2789 |  Altered State Token ASTO | US$0,07177 | 19,99% | -2,27% | - | US$966.281 | - |
| 2790 |  Nitro League NITRO | US$0,01694 | 3,74% | -20,60% | - | US$975.699 | - |
| 2791 |  Marinade MNDE | US$0,1322 | -0,62% | 8,71% | - | US$988.390 | - |
| 2792 |  Radix XRD | US$0,05170 | 1,30% | 2,01% | - | US$979.305 | - |
| 2793 |  hiDOODLES HIDOODLES | US$0,007004 | -2,36% | -17,41% | - | US$957.816 | - |
| 2794 |  Talent TNT | US$0,1332 | 49,46% | 5,20% | - | US$980.264 | - |
| 2795 |  KStarCoin KSC | US$0,004263 | 2,68% | -6,48% | - | US$950.192 | - |
| 2796 |  Elan ELAN | US$1,02 | -1,82% | -1,27% | - | US$969.734 | - |
| 2797 |  Soonaverse SOON | US$0,1110 | 0,78% | -7,96% | - | US$939.349 | - |
| 2798 |  Qlindo QLINDO | US$0,02973 | 1,03% | -2,06% | - | US$907.005 | - |
| 2799 |  Terra Classic USD (Wormhole) USTC | US$0,02293 | 1,51% | -18,55% | - | US$914.916 | - |
| 2800 |  Songbird SGB | US$0,01271 | 7,10% | -20,82% | - | US$911.081 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.