Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Blizzard Network BLIZZ | US$0,001160 | 3,01% | -16,99% | US$626 | US$13,40 | 540.000 BLIZZ |
| 2602 |  Helpico HELP | US$0,02499 | 55,02% | -18,32% | US$590 | - | 23.628 HELP |
| 2603 |  Argus ARGUS | US$0,0005065 | 1,60% | -8,93% | US$582 | - | 1.148.324 ARGUS |
| 2604 |  PonziCoin PONZI | US$0,0006754 | 1,60% | -8,93% | US$582 | - | 861.099 PONZI |
| 2605 |  SF Capital SFCP | US$0,000005695 | -79,72% | 11,77% | US$569 | US$16,08 | 99.999.500 SFCP |
| 2606 |  Feellike FLL | US$0,0002998 | 0,01% | -0,09% | US$535 | - | 1.785.468 FLL |
| 2607 |  Dinero DIN | US$0,00005065 | 1,60% | -8,93% | US$453 | US$7,44 | 8.947.929 DIN |
| 2608 |  Aeron ARNX | US$0,00002004 | -6,11% | 47,09% | US$401 | US$27.660,82 | 20.000.000 ARNX |
| 2609 |  Diligence IRA | US$0,00001688 | 1,60% | -8,93% | US$355 | - | 21.000.000 IRA |
| 2610 |  GokuMarket Credit GMC | US$0,00009991 | -6,50% | -52,30% | US$315 | US$112,71 | 3.155.000 GMC |
| 2611 |  Staker STR | US$0,0001688 | 1,60% | -8,93% | US$287 | - | 1.697.796 STR |
| 2612 |  Storeum STO | US$0,0000007473 | 0,82% | -6,09% | US$208 | - | 278.998.364 STO |
| 2613 |  Abulaba AAA | US$0,00001252 | 0,82% | -6,09% | US$189 | - | 15.090.818 AAA |
| 2614 |  Bulleon BUL | US$0,0001688 | 1,60% | -8,93% | US$185 | - | 1.096.353 BUL |
| 2615 |  Trexcoin TREX | US$0,0000001688 | 1,60% | -8,93% | US$170 | - | 1.006.849.553 TREX |
| 2616 |  Fabric FAB | US$0,000001025 | 3,25% | -31,94% | US$51 | US$219,92 | 49.413.402 FAB |
| 2617 |  Nibble NBXC | US$0,0001688 | 1,60% | -8,93% | US$46 | - | 269.549 NBXC |
| 2618 |  CryptoPlanes CPAN | US$0,0000005659 | 5,15% | 32,19% | US$9 | US$416,99 | 15.600.000 CPAN |
| 2619 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | -0,09% | US$0 | - | 3.570.727.162 INNBCL |
| 2620 |  YFFII Finance YFFII | US$0,000004279 | 2,12% | -28,60% | US$0 | US$61,79 | 30.000 YFFII |
| 2621 |  HaloDAO RNBW | US$0,00000001818 | 0,56% | -26,96% | US$0 | US$3,99 | 5.602.877 RNBW |
| 2622 |  Mainstream For The Underground MFTU | US$0,000000000000 | -35,27% | -48,89% | US$0 | US$6,06 | 1.075.139.615 MFTU |
| 2623 |  WETH WETH | US$1.251,29 | 0,85% | -6,13% | - | US$899.264.373 | - |
| 2624 |  Try.Finance TRY | US$0,05303 | 0,38% | -0,43% | - | US$161.504.070 | - |
| 2625 |  Geegoopuzzle GGP | US$6,97 | -14,36% | -14,19% | - | US$61.273.032 | - |
| 2626 |  XT.com Token XT | US$2,15 | -1,99% | -26,18% | - | US$56.706.658 | - |
| 2627 |  BITCOIN ADDITIONAL BTCA | US$16.884,61 | 1,60% | -8,93% | - | US$54.322.765 | - |
| 2628 |  Edgecoin EDGT | US$0,9999 | 0,00% | -0,02% | - | US$31.587.086 | - |
| 2629 |  NFTNetwork NFTN | US$0,01501 | 0,55% | -1,25% | - | US$33.072.741 | - |
| 2630 |  Business Platform Tomato Coin BPTC | US$0,04212 | 5,73% | 9,64% | - | US$25.371.619 | - |
| 2631 |  Wrapped Solana SOL | US$14,26 | 1,78% | -41,04% | - | US$23.682.359 | - |
| 2632 |  Filda FILDA | US$0,003097 | -4,71% | -20,60% | - | US$24.448.964 | - |
| 2633 |  UniWswap UNIW | US$0,3908 | -0,11% | -20,07% | - | US$19.024.179 | - |
| 2634 |  WhiteBIT Token WBT | US$5,47 | -0,07% | -17,61% | - | US$19.016.104 | - |
| 2635 |  Angle Protocol AGEUR | US$1,03 | 0,00% | 2,95% | - | US$18.018.736 | - |
| 2636 |  Wrapped Matic WMATIC | US$0,9387 | 2,54% | -10,12% | - | US$16.766.662 | - |
| 2637 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,05% | 0,11% | - | US$16.040.452 | - |
| 2638 |  Goat Gang GGT | US$46,27 | -7,65% | -3,96% | - | US$13.390.789 | - |
| 2639 |  My Liquidity Partner MLP | US$0,01809 | 0,11% | 2,62% | - | US$11.895.848 | - |
| 2640 |  Lido wstETH WSTETH | US$1.359,67 | 1,11% | -6,06% | - | US$10.382.895 | - |
| 2641 |  Dejitaru Tsuka TSUKA | US$0,06615 | 63,00% | 40,79% | - | US$9.435.896 | - |
| 2642 |  Wrapped AVAX WAVAX | US$13,51 | 2,95% | -15,71% | - | US$9.672.459 | - |
| 2643 |  Coinbase Wrapped Staked ETH CBETH | US$1.203,81 | 0,50% | -6,85% | - | US$9.615.249 | - |
| 2644 |  INOFI FON | US$0,7364 | -2,28% | 20,97% | - | US$9.216.280 | - |
| 2645 |  OKC Token OKT | US$15,67 | 9,41% | -2,54% | - | US$7.993.009 | - |
| 2646 |  Wrapped Fantom WFTM | US$0,1873 | 3,33% | -13,08% | - | US$7.836.712 | - |
| 2647 |  GoCryptoMe GCME | US$0,005573 | 11,79% | 23,27% | - | US$7.979.769 | - |
| 2648 |  Lido Staked SOL stSOL | US$15,25 | 2,25% | -37,83% | - | US$6.763.891 | - |
| 2649 |  Satoshi Island STC | US$0,5716 | 0,09% | -16,35% | - | US$6.149.201 | - |
| 2650 |  RED TOKEN RED | US$0,001343 | -17,97% | -25,69% | - | US$6.222.800 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.