Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Dynamite DYNMT | US$0,009350 | -7,72% | 6,27% | US$3.604 | US$22.463,58 | 385.525 DYNMT |
| 2552 |  Gold Poker GPKR | US$0,0006754 | 1,60% | 21,42% | US$3.553 | - | 5.260.826 GPKR |
| 2553 |  XOVBank XOV | US$0,00002503 | 0,82% | -6,09% | US$3.549 | - | 141.755.903 XOV |
| 2554 |  IFX24 IFX24 | US$0,001182 | 1,60% | -8,93% | US$3.546 | - | 3.000.000 IFX24 |
| 2555 |  DNotes NOTE | US$0,00002503 | 0,82% | 87,83% | US$3.381 | US$28.996,80 | 135.043.262 NOTE |
| 2556 |  SafeCapital SCAP | US$0,001764 | 28,12% | 18,92% | US$3.268 | US$3,11 | 1.852.870 SCAP |
| 2557 |  Martkist MARTK | US$0,0001903 | -2,20% | -6,68% | US$3.226 | - | 16.952.470 MARTK |
| 2558 |  Klimatas KTS | US$0,004390 | 1,60% | 47,98% | US$3.174 | - | 722.904 KTS |
| 2559 |  VectorAI VEC2 | US$0,0001688 | 1,60% | -8,93% | US$3.107 | - | 18.399.311 VEC2 |
| 2560 |  Comet CMT | US$0,003546 | 1,60% | -8,93% | US$3.095 | - | 872.830 CMT |
| 2561 |  LCMS LCMS | US$0,0001998 | 0,01% | -50,05% | US$2.982 | - | 14.922.868 LCMS |
| 2562 |  Guider GDR | US$0,00001172 | 0,47% | -2,81% | US$2.920 | US$3,50 | 249.181.440 GDR |
| 2563 |  High Voltage HVCO | US$0,001949 | 15,40% | 0,54% | US$2.912 | - | 1.494.171 HVCO |
| 2564 |  Plus-Coin NPLC | US$0,000006169 | 0,00% | -75,51% | US$2.899 | - | 469.946.471 NPLC |
| 2565 |  PLNcoin PLNC | US$0,0001688 | 1,60% | -8,93% | US$2.886 | - | 17.089.600 PLNC |
| 2566 |  Depth Token DEP | US$0,000005430 | 0,30% | -22,18% | US$2.865 | US$3,39 | 527.671.561 DEP |
| 2567 |  NestEGG Coin EGG | US$0,00006754 | -49,20% | -27,15% | US$2.860 | US$0,01000 | 42.342.655 EGG |
| 2568 |  Multiplier BMXX | US$0,002769 | 3,79% | -14,28% | US$2.803 | US$3,75 | 1.012.442 BMXX |
| 2569 |  Infinity Esaham INFS | US$0,004390 | 1,60% | -8,93% | US$2.788 | - | 635.122 INFS |
| 2570 |  GoHelpFund HELP | US$0,0002189 | 1,42% | -8,30% | US$2.659 | - | 12.147.167 HELP |
| 2571 |  CRDT CRDT | US$0,0002879 | 0,82% | -6,09% | US$2.528 | - | 8.779.314 CRDT |
| 2572 |  Apollon XAP | US$0,00001688 | 1,60% | -8,93% | US$2.509 | - | 148.585.276 XAP |
| 2573 |  Mobile Crypto Pay Coin MCPC | US$0,0002533 | 1,60% | -8,93% | US$2.443 | - | 9.647.081 MCPC |
| 2574 |  Joint Ventures JOINT | US$0,0001095 | 1,42% | -8,30% | US$2.435 | - | 22.248.085 JOINT |
| 2575 |  XDNA XDNA | US$0,0002702 | 1,60% | -8,93% | US$2.383 | - | 8.822.007 XDNA |
| 2576 |  HeroFi (ROFI) ROFI | US$0,02860 | -0,25% | -2,26% | US$2.356 | US$13,10 | 82.369 ROFI |
| 2577 |  Cubiex Power CBIX-P | US$0,01360 | -0,29% | 1,29% | US$2.294 | US$1.001,12 | 168.605 CBIX-P |
| 2578 |  iBank IBANK | US$0,0005065 | 1,60% | -8,93% | US$2.293 | - | 4.526.324 IBANK |
| 2579 |  Cannation CNNC | US$0,0008442 | 1,60% | 13,83% | US$2.091 | - | 2.476.893 CNNC |
| 2580 |  JavaScript Token JS | US$0,0002533 | 1,60% | -8,93% | US$2.024 | - | 7.991.996 JS |
| 2581 |  EnterCoin ENTRC | US$0,0003377 | 1,60% | -8,93% | US$1.924 | - | 5.696.850 ENTRC |
| 2582 |  Merebel MERI | US$0,0003039 | 1,60% | -3,58% | US$1.883 | - | 6.195.344 MERI |
| 2583 |  Paypex PAYX | US$0,00001252 | 0,82% | -6,08% | US$1.878 | - | 149.998.018 PAYX |
| 2584 |  LitecoinToken LTK | US$0,00000002001 | -0,02% | 0,14% | US$1.877 | - | 93.798.013.228 LTK |
| 2585 |  Mesefa SEFA | US$0,003997 | 0,01% | -50,05% | US$1.721 | US$2,47 | 430.655 SEFA |
| 2586 |  ECOSC ECU | US$0,001998 | 0,01% | -0,09% | US$1.721 | US$6,73 | 861.265 ECU |
| 2587 |  SocialCoin SOCC | US$0,0001457 | 1,46% | -5,99% | US$1.532 | - | 10.518.425 SOCC |
| 2588 |  Coinonat CXT | US$0,0001688 | 1,60% | -8,93% | US$1.456 | - | 8.623.200 CXT |
| 2589 |  Scanetchain SWC | US$0,000001688 | 1,60% | -8,93% | US$1.417 | US$4,04 | 839.506.297 SWC |
| 2590 |  LiteCoin Ultra LTCU | US$0,001351 | 1,60% | -8,93% | US$1.393 | - | 1.031.300 LTCU |
| 2591 |  Wild Beast Block WBB | US$0,007429 | 1,60% | -8,93% | US$1.352 | - | 181.919 WBB |
| 2592 |  Mate MATE | US$0,0004725 | -0,42% | -13,07% | US$1.276 | - | 2.699.727 MATE |
| 2593 |  STRAKS STAK | US$0,00005065 | 1,60% | -8,93% | US$1.209 | US$0,2200 | 23.858.907 STAK |
| 2594 |  Iconic ICON | US$0,002026 | 1,60% | -8,93% | US$1.201 | - | 592.894 ICON |
| 2595 |  ITO Utility Token IUT | US$0,00001252 | 0,82% | -6,09% | US$1.154 | - | 92.217.603 IUT |
| 2596 |  Dash Green DASHG | US$0,0004390 | 1,60% | -8,93% | US$1.010 | - | 2.300.683 DASHG |
| 2597 |  Save and Gain SANDG | US$0,0003128 | 9,53% | -1,85% | US$959 | - | 3.064.800 SANDG |
| 2598 |  Crystal Token CYL | US$0,001688 | 1,60% | -11,13% | US$953 | US$19.869,71 | 564.377 CYL |
| 2599 |  KZ Cash KZC | US$0,0005065 | 1,60% | -8,93% | US$792 | US$0,2700 | 1.563.996 KZC |
| 2600 |  Concoin CONX | US$0,001013 | 21,92% | 9,28% | US$754 | US$5,01 | 744.266 CONX |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.