Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Nasdacoin NSD | US$0,0006134 | -1,20% | -22,00% | US$17.951 | US$2.131,11 | 29.267.797 NSD |
| 2402 |  ArbitrageCT ARCT | US$0,0001688 | 1,60% | -8,93% | US$17.671 | - | 104.655.777 ARCT |
| 2403 |  ZPER ZPR | US$0,00001389 | 0,82% | -6,08% | US$17.483 | - | 1.258.254.657 ZPR |
| 2404 |  Alphr finance ALPHR | US$0,01003 | 10,83% | -14,89% | US$17.334 | US$49.942,49 | 1.729.085 ALPHR |
| 2405 |  ChartEx CHART | US$0,0008623 | 0,00% | -14,97% | US$17.246 | - | 20.000.000 CHART |
| 2406 |  1MillionNFTs 1MIL | US$0,1443 | -4,78% | -18,04% | US$17.313 | US$41.613,60 | 120.000 1MIL |
| 2407 |  GuccioneCoin GCC | US$0,0008442 | 1,60% | -8,93% | US$17.126 | - | 20.285.537 GCC |
| 2408 |  ETHplode ETHPLO | US$0,0003784 | 1,34% | -8,01% | US$16.963 | - | 44.823.231 ETHPLO |
| 2409 |  Theresa May Coin MAY | US$0,0001688 | 1,60% | -8,93% | US$16.888 | - | 100.018.000 MAY |
| 2410 |  Adzcoin ADZ | US$0,0003377 | 1,60% | -8,93% | US$16.826 | - | 49.827.043 ADZ |
| 2411 |  ZumCoin ZUM | US$0,00001688 | 1,60% | -8,93% | US$16.696 | - | 988.819.491 ZUM |
| 2412 |  Kush Finance KSEED | US$0,06295 | 0,01% | -0,09% | US$16.509 | - | 262.272 KSEED |
| 2413 |  PayCoin XPY | US$0,001351 | 1,60% | -8,93% | US$16.203 | - | 11.995.342 XPY |
| 2414 |  Tokenbox TBX | US$0,001425 | 2,41% | -13,60% | US$16.015 | US$9,14 | 11.235.451 TBX |
| 2415 |  BitBlocks Finance BBKFI | US$0,002520 | 1,59% | -16,09% | US$16.006 | - | 6.350.822 BBKFI |
| 2416 |  Qrkita Token QRT | US$0,0000002460 | -19,90% | -7,12% | US$15.938 | US$171,50 | 64.780.008.837 QRT |
| 2417 |  Desire DSR | US$0,001520 | 1,60% | -8,93% | US$15.606 | - | 10.269.488 DSR |
| 2418 |  NFX Coin NFXC | US$0,0001688 | 1,60% | -8,93% | US$15.535 | - | 92.006.000 NFXC |
| 2419 |  Ormeus Cash OMC | US$0,00007991 | 0,01% | -0,10% | US$15.215 | - | 190.398.627 OMC |
| 2420 |  Axe AXE | US$0,004390 | 10,07% | 12,75% | US$23.096 | US$68.461,36 | 5.260.968 AXE |
| 2421 |  8X8 PROTOCOL EXE | US$0,00004876 | 31,91% | 31,42% | US$15.115 | US$109,70 | 310.000.000 EXE |
| 2422 |  FuzzBalls FUZZ | US$0,003039 | 1,60% | -8,93% | US$14.679 | - | 4.829.945 FUZZ |
| 2423 |  TajCoin TAJ | US$0,0005065 | 1,60% | -8,93% | US$14.659 | - | 28.938.743 TAJ |
| 2424 |  Landbox LAND | US$0,0001898 | 0,01% | -36,72% | US$14.501 | US$17,77 | 76.385.230 LAND |
| 2425 |  Kalata KALA | US$0,0004117 | -6,09% | -10,68% | US$14.409 | US$619,33 | 35.000.000 KALA |
| 2426 |  Fire Lotto FLOT | US$0,0005224 | -2,15% | -20,01% | US$14.356 | - | 27.481.717 FLOT |
| 2427 |  GeyserCoin GSR | US$0,008105 | 1,60% | -8,93% | US$13.884 | - | 1.713.055 GSR |
| 2428 |  The Currency Analytics TCAT | US$0,00008762 | 0,82% | -6,08% | US$13.677 | - | 156.088.537 TCAT |
| 2429 |  Coin2.1 C2 | US$0,0001688 | 1,60% | -8,93% | US$13.212 | - | 78.245.975 C2 |
| 2430 |  Knight War - The Holy Trio KWS | US$0,0004183 | 2,75% | -36,22% | US$13.171 | US$13.239,72 | 31.485.404 KWS |
| 2431 |  Centurion CNT | US$0,0001688 | 1,60% | -8,93% | US$13.113 | - | 77.663.826 CNT |
| 2432 |  Herbalist Token HERB | US$0,000001377 | 0,82% | -6,09% | US$13.081 | US$10,06 | 9.499.999.999 HERB |
| 2433 |  Akroma AKA | US$0,0006754 | 1,60% | -8,93% | US$12.952 | US$31,97 | 19.177.485 AKA |
| 2434 |  BoutsPro BOUTS | US$0,0001677 | 1,34% | -6,40% | US$12.845 | - | 76.615.188 BOUTS |
| 2435 |  3DCoin 3DC | US$0,0001818 | 0,60% | 32,18% | US$12.757 | US$99,16 | 70.188.120 3DC |
| 2436 |  FantasyGold FGC | US$0,00009118 | 1,60% | -8,93% | US$12.734 | - | 139.659.829 FGC |
| 2437 |  Escroco Emerald ESCE | US$0,00001252 | 0,82% | -6,09% | US$12.517 | - | 1.000.000.000 ESCE |
| 2438 |  Rewardiqa REW | US$0,001252 | 0,82% | -6,09% | US$12.517 | US$1,85 | 10.000.000 REW |
| 2439 |  BEMIL Coin BEM | US$0,00002776 | 9,74% | -35,96% | US$12.519 | US$581,47 | 451.015.397 BEM |
| 2440 |  Decentralized Crypto Token DCTO | US$0,00001252 | 0,82% | -6,09% | US$12.431 | - | 993.067.232 DCTO |
| 2441 |  BoatPilot Token NAVY | US$0,0001658 | 1,22% | -7,56% | US$12.246 | - | 73.863.346 NAVY |
| 2442 |  Rivetz RVT | US$0,0004628 | 2,41% | -13,60% | US$12.146 | US$25,55 | 26.244.468 RVT |
| 2443 |  SolanaSail Governance Token GSAIL | US$0,003197 | 0,01% | -91,76% | US$11.830 | US$0,01000 | 3.700.000 GSAIL |
| 2444 |  ZeusNetwork ZEUS | US$0,0000001688 | 1,60% | -8,93% | US$11.819 | - | 70.000.000.000 ZEUS |
| 2445 |  Civitas CIV | US$0,001351 | 1,60% | 82,13% | US$11.772 | - | 8.715.357 CIV |
| 2446 |  Innovative Bioresearch Coin INNBC | US$0,000000009577 | 0,09% | -0,13% | US$11.778 | US$4.010,18 | 1.229.840.000.000 INNBC |
| 2447 |  Arbidex ABX | US$0,0004875 | 2,41% | -13,60% | US$11.487 | US$0,1600 | 23.561.171 ABX |
| 2448 |  MustangCoin MST | US$0,01807 | 1,60% | -8,93% | US$11.388 | - | 630.343 MST |
| 2449 |  Gaj Finance GAJ | US$0,005866 | 1,41% | -10,25% | US$11.389 | US$52,06 | 1.941.413 GAJ |
| 2450 |  EvenCoin EVN | US$0,0003630 | 0,82% | -6,09% | US$11.343 | US$68.410,87 | 31.247.621 EVN |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.