Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Blocktix TIX | US$0,0001688 | 1,60% | -8,93% | US$6.754 | - | 40.000.000 TIX |
| 2502 |  Quantis Network QUAN | US$0,0001688 | 1,60% | -8,93% | US$6.717 | - | 39.779.347 QUAN |
| 2503 |  Datacoin DTC | US$0,0001688 | 1,60% | -8,93% | US$6.705 | - | 39.712.849 DTC |
| 2504 |  Ignition IC | US$0,004255 | 1,60% | -8,21% | US$6.634 | - | 1.559.202 IC |
| 2505 |  Bitcoin 21 XBTC21 | US$0,008273 | 1,60% | -8,93% | US$6.562 | - | 793.108 XBTC21 |
| 2506 |  DraftCoin DFT | US$0,0007445 | 1,17% | 49,49% | US$6.489 | - | 8.715.912 DFT |
| 2507 |  Gene Source Code Chain GENE | US$0,00001688 | 1,60% | -8,93% | US$6.336 | - | 375.244.800 GENE |
| 2508 |  SCRIV NETWORK SCRIV | US$0,0002533 | 1,60% | -2,43% | US$6.267 | US$4,59 | 24.744.362 SCRIV |
| 2509 |  SpeedCash SCS | US$0,01081 | 4,88% | 5,97% | US$6.211 | US$16,91 | 574.745 SCS |
| 2510 |  CyberMusic CYMT | US$0,0000003997 | -33,30% | 7,77% | US$6.195 | - | 15.500.000.000 CYMT |
| 2511 |  Dollarcoin DLC | US$0,0006754 | 1,60% | -8,93% | US$6.151 | - | 9.106.714 DLC |
| 2512 |  CrevaCoin CREVA | US$0,0001688 | 1,60% | -8,93% | US$6.144 | - | 36.390.750 CREVA |
| 2513 |  PAYCENT PYN | US$0,00007199 | -0,61% | -15,51% | US$6.141 | - | 85.310.628 PYN |
| 2514 |  GenesisX XGS | US$0,0005065 | 1,60% | -8,93% | US$6.122 | - | 12.085.993 XGS |
| 2515 |  Thore Cash TCH | US$0,0001095 | 1,42% | -8,30% | US$6.026 | - | 55.056.178 TCH |
| 2516 |  Cream CRM | US$0,0001302 | -11,23% | 9,81% | US$5.874 | - | 45.108.749 CRM |
| 2517 |  Californium CF | US$0,002364 | 1,60% | -8,93% | US$5.784 | - | 2.446.961 CF |
| 2518 |  Bonpay BON | US$0,0005065 | 1,60% | -8,93% | US$5.719 | - | 11.290.301 BON |
| 2519 |  Quebecoin QBC | US$0,0008442 | 1,60% | 51,78% | US$5.659 | - | 6.703.138 QBC |
| 2520 |  SpreadCoin SPR | US$0,0005065 | 1,60% | 36,60% | US$5.653 | - | 11.159.260 SPR |
| 2521 |  Cryptrust CTRT | US$0,0000007798 | 0,01% | -94,15% | US$5.531 | - | 7.092.756.485 CTRT |
| 2522 |  SongCoin SONG | US$0,0001688 | 1,60% | -8,93% | US$5.499 | - | 32.565.300 SONG |
| 2523 |  SkyHub Coin SHB | US$0,008442 | 1,60% | -12,44% | US$5.432 | - | 643.413 SHB |
| 2524 |  ALL BEST ICO ALLBI | US$0,00001128 | 0,15% | -7,13% | US$5.405 | US$145,85 | 479.147.304 ALLBI |
| 2525 |  S.Finance SFG | US$0,06280 | 0,85% | -5,48% | US$5.332 | US$35.802,47 | 84.903 SFG |
| 2526 |  Cabbage CAB | US$0,0005065 | 1,60% | -8,93% | US$5.319 | - | 10.499.996 CAB |
| 2527 |  Zayedcoin ZYD | US$0,0008442 | 1,60% | -8,93% | US$5.271 | - | 6.243.840 ZYD |
| 2528 |  iBTC IBTC | US$0,0001032 | 1,46% | -8,43% | US$5.159 | - | 49.993.999 IBTC |
| 2529 |  Litecred LTCR | US$0,0001688 | 1,60% | -8,93% | US$5.104 | - | 30.227.750 LTCR |
| 2530 |  HOMIHELP HOMI | US$0,004390 | 1,60% | -8,93% | US$5.050 | - | 1.150.359 HOMI |
| 2531 |  Bitcoin Classic BXC | US$0,008273 | 1,60% | -7,04% | US$4.965 | - | 600.147 BXC |
| 2532 |  Havy HAVY | US$0,0000005995 | -14,28% | -95,50% | US$4.916 | - | 8.200.000.000 HAVY |
| 2533 |  Veltor VLT | US$0,008780 | 1,60% | -8,93% | US$4.872 | - | 554.855 VLT |
| 2534 |  Big Digital Shares BDS | US$0,00009258 | -62,78% | -22,24% | US$4.629 | US$1.164,97 | 50.000.000 BDS |
| 2535 |  Streamit Coin STREAM | US$0,0003377 | 1,60% | -8,93% | US$4.569 | - | 13.529.414 STREAM |
| 2536 |  Independent Money System IMS | US$0,0008442 | 1,60% | -8,93% | US$4.533 | - | 5.368.934 IMS |
| 2537 |  Kemacoin KEMA | US$0,0001857 | 1,60% | -8,93% | US$4.524 | US$0,01000 | 24.360.241 KEMA |
| 2538 |  Xuez XUEZ | US$0,001013 | -23,80% | -39,29% | US$4.497 | US$20.539,86 | 4.438.740 XUEZ |
| 2539 |  ARAW ARAW | US$0,000002248 | -69,34% | -83,13% | US$4.482 | - | 1.993.576.188 ARAW |
| 2540 |  TravelNote TVNT | US$0,001946 | 1,09% | -7,09% | US$4.190 | - | 2.153.333 TVNT |
| 2541 |  Elementeum ELET | US$0,0007884 | 4,93% | -3,92% | US$4.118 | US$31,54 | 5.223.113 ELET |
| 2542 |  Electrum Dark ELD | US$0,001045 | 0,82% | -7,74% | US$4.076 | - | 3.899.312 ELD |
| 2543 |  Exosis EXO | US$0,007863 | 0,98% | -6,68% | US$4.059 | - | 516.268 EXO |
| 2544 |  ZINC ZINC | US$0,0007005 | 2,41% | -13,60% | US$3.911 | US$9,72 | 5.583.588 ZINC |
| 2545 |  Pyrk PYRK | US$0,0002434 | 1,20% | -5,09% | US$3.841 | - | 15.781.994 PYRK |
| 2546 |  Rigel Finance RIGEL | US$0,9092 | 71,72% | -16,59% | US$3.818 | US$0,03000 | 4.199 RIGEL |
| 2547 |  BitCoal COAL | US$0,0008442 | 1,60% | -8,93% | US$3.799 | - | 4.500.000 COAL |
| 2548 |  Matrexcoin MAC | US$0,0001688 | 1,60% | -8,93% | US$3.744 | - | 22.176.440 MAC |
| 2549 |  Prime-XI PXI | US$0,0001688 | 1,60% | -8,93% | US$3.703 | - | 21.931.815 PXI |
| 2550 |  ARbit ARB | US$0,0003377 | 1,60% | -8,93% | US$3.657 | - | 10.830.050 ARB |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.