Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  ISLAMICOIN ISLAMI | US$0,0005665 | 8,33% | -1,22% | - | US$731.845 | - |
| 2852 |  DEUS Finance DEUS | US$72,82 | 29,84% | 86,80% | - | US$727.646 | - |
| 2853 |  Metal Blockchain METAL | US$0,1301 | -2,90% | -23,34% | - | US$714.643 | - |
| 2854 |  REVOLAND TOKEN REVO | US$0,3018 | -0,84% | -7,39% | - | US$716.577 | - |
| 2855 |  Moss Carbon Credit MCO2 | US$1,96 | 3,91% | -7,03% | - | US$705.884 | - |
| 2856 |  Ryoma RYOMA | US$0,004075 | -0,96% | -21,90% | - | US$690.187 | - |
| 2857 |  City Tycoon Games CTG | US$0,1073 | 0,36% | 2,73% | - | US$701.760 | - |
| 2858 |  Concordium CCD | US$0,01016 | 9,57% | -3,52% | - | US$688.814 | - |
| 2859 |  ViCA Token VICA | US$0,1543 | 0,34% | -10,24% | - | US$719.283 | - |
| 2860 |  Unique Network UNQ | US$0,004639 | -12,07% | -32,18% | - | US$679.384 | - |
| 2861 |  Infinity Rocket Token IRT | US$0,008493 | -2,53% | -18,71% | - | US$686.540 | - |
| 2862 |  CELEBPLUS CELEB | US$0,01283 | -0,43% | -14,21% | - | US$674.828 | - |
| 2863 |  Minebase MBASE | US$0,5621 | -12,93% | -8,02% | - | US$673.899 | - |
| 2864 |  hiPunks HIPUNKS | US$0,07470 | -0,81% | -8,14% | - | US$677.015 | - |
| 2865 |  Agoric BLD | US$0,2991 | 0,55% | -5,75% | - | US$672.626 | - |
| 2866 |  Bombcrypto BCOIN | US$0,009108 | -0,10% | -2,71% | - | US$673.993 | - |
| 2867 |  LavaX Labs LAVAX | US$0,02436 | 42,92% | 13,35% | - | US$677.713 | - |
| 2868 |  Arabic ABIC | US$0,003891 | -18,81% | -21,68% | - | US$661.237 | - |
| 2869 |  Soulsaver SOUL | US$18,65 | -0,97% | 35,13% | - | US$660.385 | - |
| 2870 |  Luffy LUFFY | US$0,000000000153 | 3,00% | -14,97% | - | US$660.158 | - |
| 2871 |  Undead Blocks UNDEAD | US$0,4492 | -2,42% | -15,82% | - | US$658.995 | - |
| 2872 |  InpulseX IPX | US$0,00000001153 | -2,60% | -23,28% | - | US$655.298 | - |
| 2873 |  Protocon PEN | US$0,04021 | -0,21% | -12,74% | - | US$653.866 | - |
| 2874 |  LoopNetwork LOOP | US$0,02380 | -1,46% | -24,66% | - | US$651.950 | - |
| 2875 |  Future Of Fintech FOF | US$1,72 | 9,92% | 15,10% | - | US$671.030 | - |
| 2876 |  Chibi Dinos HOOP | US$0,02406 | -0,68% | -7,86% | - | US$644.341 | - |
| 2877 |  00 Token 00 | US$0,2139 | 8,10% | -14,20% | - | US$622.301 | - |
| 2878 |  Umee UMEE | US$0,008529 | 1,89% | -3,89% | - | US$637.835 | - |
| 2879 |  Don't Buy Inu DBI | US$0,006495 | 65,43% | 362,95% | - | US$633.698 | - |
| 2880 |  Hedge USD USH | US$0,9999 | -0,03% | 0,44% | - | US$638.123 | - |
| 2881 |  Vault Hill City VHC | US$0,005569 | -1,72% | -3,71% | - | US$620.834 | - |
| 2882 |  Coinerr ERR | US$0,0001331 | -1,33% | -26,37% | - | US$622.662 | - |
| 2883 |  QMALL TOKEN QMALL | US$0,3847 | -7,79% | -20,42% | - | US$626.878 | - |
| 2884 |  Crypto Snack SNACK | US$0,005964 | -1,42% | -2,03% | - | US$617.142 | - |
| 2885 |  Coin Gabbar Token CGT | US$0,3213 | 1,02% | -4,51% | - | US$617.310 | - |
| 2886 |  TopManager TMT | US$0,6914 | 1,84% | -8,95% | - | US$615.435 | - |
| 2887 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05118 | 6,43% | -12,21% | - | US$611.197 | - |
| 2888 |  QATAR 2022 TOKEN FWC | US$0,000000000094 | 4,37% | -13,61% | - | US$625.521 | - |
| 2889 |  Linework Coin LWC | US$0,1046 | -17,16% | 45,08% | - | US$611.538 | - |
| 2890 |  BlackPearl Token BPLC | US$0,0000009991 | -49,99% | -50,05% | - | US$605.933 | - |
| 2891 |  BRN Metaverse BRN | US$0,1601 | -2,03% | -28,99% | - | US$607.754 | - |
| 2892 |  Fit&Beat FTB | US$0,06153 | -0,89% | -3,34% | - | US$602.498 | - |
| 2893 |  Infinity Angel ING | US$0,01154 | 23,56% | -43,37% | - | US$603.382 | - |
| 2894 |  Bit.Store STORE | US$0,03223 | 6,17% | -19,70% | - | US$600.721 | - |
| 2895 |  Hedron HDRN | US$0,000002912 | 0,06% | 0,55% | - | US$597.432 | - |
| 2896 |  2G CARBON COIN 2GCC | US$1.370,38 | 0,39% | -28,10% | - | US$594.055 | - |
| 2897 |  Gaming Stars GAMES | US$2,17 | 0,01% | -0,17% | - | US$595.300 | - |
| 2898 |  Vow VOW | US$0,8339 | 3,90% | -2,82% | - | US$594.457 | - |
| 2899 |  MUSE ENT NFT MSCT | US$0,5090 | -1,87% | -8,97% | - | US$588.323 | - |
| 2900 |  Gode Chain GODE | US$0,01568 | -8,07% | 3,54% | - | US$586.636 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.