Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Safex Token SFT | US$0,001190 | -10,53% | -15,01% | US$2.243.668 | US$0,1200 | 1.885.974.016 SFT |
| 1102 |  LABS Group LABS | US$0,001005 | 4,37% | 6,62% | US$2.228.130 | US$63.966,27 | 2.216.879.594 LABS |
| 1103 |  RChain REV | US$0,003113 | -1,19% | -0,12% | US$2.208.784 | US$40.803,36 | 709.469.945 REV |
| 1104 |  GameCredits GAME | US$0,01206 | 7,87% | 7,45% | US$2.180.326 | US$5.474,66 | 180.809.670 GAME |
| 1105 |  Blocery BLY | US$0,003742 | 3,90% | -22,56% | US$2.190.889 | US$226.832 | 585.538.884 BLY |
| 1106 |  ZooKeeper ZOO | US$0,007690 | 2,28% | -17,85% | US$2.182.729 | US$7.508,21 | 283.840.468 ZOO |
| 1107 |  OneArt 1ART | US$0,01609 | -0,60% | -17,67% | US$2.177.493 | US$102.144 | 135.364.361 1ART |
| 1108 |  All Sports SOC | US$0,001450 | 4,54% | -7,60% | US$2.174.500 | US$2.981.567 | 1.500.000.000 SOC |
| 1109 |  Perth Mint Gold Token PMGT | US$1.764,28 | -0,66% | 3,75% | US$2.166.398 | US$22.588,55 | 1.228 PMGT |
| 1110 |  Beyond Protocol BP | US$0,01290 | 5,74% | -18,31% | US$2.128.553 | US$35.793,18 | 165.059.723 BP |
| 1111 |  ColossusXT COLX | US$0,0001688 | 1,60% | -8,93% | US$2.149.809 | - | 12.732.356.945 COLX |
| 1112 |  Kryptomon KMON | US$0,01131 | 2,35% | -20,57% | US$2.146.881 | US$39.444,86 | 189.843.488 KMON |
| 1113 |  Venus DOT vDOT | US$0,1286 | 1,11% | -5,91% | US$2.141.410 | US$86.299,97 | 16.649.243 vDOT |
| 1114 |  BOLT BOLT | US$0,002153 | 1,52% | -19,54% | US$2.133.914 | US$65.233,86 | 991.283.100 BOLT |
| 1115 |  Oraichain ORAI | US$1,04 | 1,23% | -18,89% | US$2.128.023 | US$60.636,72 | 2.044.424 ORAI |
| 1116 |  Sentivate SNTVT | US$0,0005925 | 1,20% | 26,34% | US$2.124.288 | US$28.020,48 | 3.585.526.279 SNTVT |
| 1117 |  Onooks OOKS | US$0,1890 | 1,22% | -7,56% | US$2.120.383 | US$50.822,74 | 11.221.615 OOKS |
| 1118 |  Grimm GRIMM | US$0,03507 | 0,02% | -0,13% | US$2.121.551 | US$8,51 | 60.501.300 GRIMM |
| 1119 |  Lithium LITH | US$0,0006355 | 1,04% | -23,50% | US$2.111.903 | US$214.384 | 3.323.036.932 LITH |
| 1120 |  Gridcoin GRC | US$0,005049 | 12,54% | -20,30% | US$2.111.238 | US$26.094,75 | 418.109.451 GRC |
| 1121 |  Venus SXP vSXP | US$0,005276 | -8,16% | 1,88% | US$2.092.970 | US$1.378.642 | 396.674.884 vSXP |
| 1122 |  Cirus Foundation CIRUS | US$0,06146 | 1,04% | -36,28% | US$2.080.780 | US$493.964 | 33.854.213 CIRUS |
| 1123 |  Razor Network RAZOR | US$0,006335 | 3,86% | -14,30% | US$2.079.325 | US$392.006 | 328.245.504 RAZOR |
| 1124 |  Pickle Finance PICKLE | US$1,09 | 4,56% | -6,65% | US$2.075.022 | US$726.635 | 1.908.030 PICKLE |
| 1125 |  EvidenZ BCDT | US$0,05369 | 0,60% | -16,12% | US$2.076.142 | US$2.454,79 | 38.668.816 BCDT |
| 1126 |  FREEdom Coin FREE | US$0,0000002098 | 0,69% | -0,44% | US$2.085.031 | US$222.062 | 9.938.989.997.635 FREE |
| 1127 |  Valencia CF Fan Token VCF | US$0,8208 | 3,78% | -8,64% | US$2.066.149 | US$413.324 | 2.517.205 VCF |
| 1128 |  Digix Gold Token DGX | US$37,67 | -4,56% | -1,94% | US$2.057.643 | US$177,66 | 54.623 DGX |
| 1129 |  Time New Bank TNB | US$0,0005056 | -48,11% | -7,96% | US$2.058.893 | US$177.338 | 4.072.568.444 TNB |
| 1130 |  Seele-N SEELE | US$0,002933 | 1,38% | -5,13% | US$2.051.898 | US$1.052.782 | 699.592.066 SEELE |
| 1131 |  TNC Coin TNC | US$0,0003523 | 1,05% | -4,83% | US$2.061.130 | US$913.508 | 5.851.183.164 TNC |
| 1132 |  StakeCubeCoin SCC | US$0,1897 | -1,21% | -16,34% | US$2.032.181 | US$3.183,19 | 10.711.405 SCC |
| 1133 |  MEET.ONE MEETONE | US$0,001062 | -0,61% | -57,35% | US$2.032.110 | - | 1.913.271.866 MEETONE |
| 1134 |  GTONCapital GTON | US$0,5588 | -0,74% | -15,80% | US$2.028.356 | US$464,84 | 3.630.100 GTON |
| 1135 |  ParaSwap PSP | US$0,02777 | -0,16% | -18,72% | US$2.024.327 | US$309.943 | 72.891.000 PSP |
| 1136 |  Digital Fitness DEFIT | US$0,07214 | -1,22% | 1,35% | US$2.021.423 | US$299.694 | 28.021.868 DEFIT |
| 1137 |  Taraxa TARA | US$0,0007322 | 5,38% | -28,74% | US$2.008.051 | US$198.995 | 2.742.477.499 TARA |
| 1138 |  VestChain VEST | US$0,0005065 | 1,60% | -8,93% | US$1.998.776 | - | 3.945.951.381 VEST |
| 1139 |  Morpheus Labs MITX | US$0,003783 | 1,64% | -16,50% | US$1.986.334 | US$98.575,71 | 524.999.999 MITX |
| 1140 |  Geojam Token JAM | US$0,002808 | -3,73% | -17,98% | US$1.973.362 | US$29.684,13 | 702.742.572 JAM |
| 1141 |  Sinverse SIN | US$0,007642 | 1,60% | -29,45% | US$1.965.935 | US$992.504 | 257.250.769 SIN |
| 1142 |  Decentral Games ICE ICE | US$0,005040 | -0,73% | -11,54% | US$1.978.966 | US$267.952 | 392.669.503 ICE |
| 1143 |  K21 K21 | US$0,1248 | 1,09% | -13,96% | US$1.958.912 | US$50.315,27 | 15.698.521 K21 |
| 1144 |  Grove GVR | US$0,000000000790 | -0,33% | -8,56% | US$1.966.812 | US$2.896.780 | 2.489.009.590.701.190 GVR |
| 1145 |  GNY GNY | US$0,009962 | 1,60% | -10,88% | US$1.916.441 | US$51.461,16 | 192.376.657 GNY |
| 1146 |  Monolith TKN | US$0,05641 | -12,25% | -23,30% | US$1.949.469 | US$1,82 | 34.559.551 TKN |
| 1147 |  Lambda LAMB | US$0,001171 | 4,57% | -16,48% | US$1.927.470 | US$330.710 | 1.646.414.198 LAMB |
| 1148 |  Dogs Of Elon DOE | US$0,01003 | 0,34% | -3,65% | US$1.926.164 | US$229.651 | 192.111.677 DOE |
| 1149 |  Ferrum Network FRM | US$0,02928 | 8,31% | -18,67% | US$1.924.391 | US$573.535 | 65.717.428 FRM |
| 1150 |  OneLedger OLT | US$0,003793 | 4,21% | -18,74% | US$1.922.860 | US$113.117 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.