Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Injective INJ | US$1,79 | 2,32% | -8,93% | US$130.831.835 | US$15.158.644 | 73.005.554 INJ |
| 152 |  Flux FLUX | US$0,4554 | -1,10% | -23,63% | US$128.265.194 | US$7.250.014 | 281.636.727 FLUX |
| 153 |  Storj STORJ | US$0,3090 | 4,06% | -17,11% | US$127.614.907 | US$18.235.060 | 412.937.122 STORJ |
| 154 |  Braintrust BTRST | US$0,9983 | -0,16% | -31,29% | US$127.275.244 | US$794.826 | 127.486.866 BTRST |
| 155 |  WAX WAXP | US$0,05522 | 6,47% | -24,04% | US$125.390.118 | US$17.506.207 | 2.270.666.492 WAXP |
| 156 |  Siacoin SC | US$0,002368 | 3,27% | -17,48% | US$124.411.411 | US$2.739.652 | 52.533.292.991 SC |
| 157 |  Ribbon Finance RBN | US$0,2172 | -3,69% | -13,78% | US$124.964.467 | US$1.064.530 | 575.240.779 RBN |
| 158 |  Render Token RNDR | US$0,4919 | -2,06% | -18,29% | US$124.837.215 | US$14.122.140 | 253.798.860 RNDR |
| 159 |  ConstitutionDAO PEOPLE | US$0,02346 | 10,72% | 21,54% | US$118.686.974 | US$138.185.865 | 5.060.137.335 PEOPLE |
| 160 |  UMA UMA | US$1,70 | 1,54% | -14,08% | US$117.194.626 | US$5.670.092 | 68.947.415 UMA |
| 161 |  SKALE SKL | US$0,02886 | 1,49% | -13,04% | US$115.836.435 | US$5.482.262 | 4.013.686.004 SKL |
| 162 |  Celsius CEL | US$0,4870 | 1,20% | -42,71% | US$116.314.992 | US$2.155.561 | 238.863.520 CEL |
| 163 |  DigiByte DGB | US$0,007046 | 3,57% | -10,68% | US$111.325.246 | US$1.747.306 | 15.800.739.277 DGB |
| 164 |  Smooth Love Potion SLP | US$0,002508 | -1,76% | -16,11% | US$107.015.680 | US$10.018.664 | 42.673.144.317 SLP |
| 165 |  Secret SCRT | US$0,6403 | 3,79% | -19,10% | US$104.553.489 | US$3.160.452 | 163.295.557 SCRT |
| 166 |  Kyber Network Crystal v2 KNC | US$0,6204 | 6,41% | -10,83% | US$102.295.827 | US$50.089.147 | 164.893.760 KNC |
| 167 |  Bone ShibaSwap BONE | US$0,6707 | 3,85% | -19,45% | US$102.059.171 | US$5.202.521 | 152.172.969 BONE |
| 168 |  MXC MXC | US$0,03775 | 6,51% | -18,70% | US$99.752.595 | US$6.027.558 | 2.642.132.371 MXC |
| 169 |  Pundi X (New) PUNDIX | US$0,3776 | 2,82% | -11,84% | US$97.603.265 | US$6.183.265 | 258.491.637 PUNDIX |
| 170 |  Lisk LSK | US$0,7593 | 3,58% | -12,05% | US$97.879.718 | US$2.176.503 | 128.900.445 LSK |
| 171 |  Energy Web Token EWT | US$3,19 | 0,14% | -15,68% | US$95.842.967 | US$1.218.034 | 30.062.138 EWT |
| 172 |  PlayDapp PLA | US$0,1934 | 3,28% | -22,95% | US$94.415.815 | US$6.406.975 | 488.229.678 PLA |
| 173 |  Synapse SYN | US$0,6799 | 9,69% | -9,41% | US$95.037.028 | US$3.398.501 | 139.773.376 SYN |
| 174 |  Tribe TRIBE | US$0,2090 | -0,88% | -8,51% | US$94.760.927 | US$3.601.538 | 453.448.622 TRIBE |
| 175 |  Civic CVC | US$0,09159 | 4,31% | -15,46% | US$91.593.608 | US$7.515.391 | 1.000.000.000 CVC |
| 176 |  WINkLink WIN | US$0,00009356 | 1,22% | -1,77% | US$89.975.440 | US$15.373.490 | 961.737.300.000 WIN |
| 177 |  MX TOKEN MX | US$0,8954 | -1,31% | 3,92% | US$89.538.024 | US$2.368.901 | 100.000.000 MX |
| 178 |  Mask Network MASK | US$2,99 | -0,35% | 3,70% | US$87.192.582 | US$124.511.402 | 29.130.723 MASK |
| 179 |  Nervos Network CKB | US$0,002603 | 1,30% | -15,34% | US$86.785.917 | US$1.272.463 | 33.340.068.750 CKB |
| 180 |  MetisDAO METIS | US$19,59 | 3,35% | -17,82% | US$86.103.483 | US$4.763.205 | 4.396.078 METIS |
| 181 |  MediBloc MED | US$0,01385 | 2,78% | -17,56% | US$86.203.844 | US$6.812.029 | 6.222.777.786 MED |
| 182 |  DFI.Money YFII | US$2.239,98 | 5,61% | 31,87% | US$86.454.370 | US$63.808.195 | 38.596 YFII |
| 183 |  ssv.network SSV | US$8,46 | 0,80% | -0,93% | US$84.630.879 | US$3.828.559 | 10.000.000 SSV |
| 184 |  Ocean Protocol OCEAN | US$0,1375 | -0,03% | -14,09% | US$84.306.405 | US$13.187.790 | 613.099.141 OCEAN |
| 185 |  API3 API3 | US$1,48 | 2,60% | -18,84% | US$83.804.810 | US$4.647.678 | 56.547.601 API3 |
| 186 |  Mdex MDX | US$0,08988 | -15,07% | 5,88% | US$83.559.499 | US$40.230.084 | 929.646.796 MDX |
| 187 |  Bitcoin Standard Hashrate Token BTCST | US$6,84 | 4,84% | -1,68% | US$83.442.545 | US$14.295.462 | 12.201.404 BTCST |
| 188 |  Request REQ | US$0,08269 | 2,31% | -15,00% | US$82.676.366 | US$1.597.169 | 999.830.316 REQ |
| 189 |  Voyager Token VGX | US$0,2937 | -0,62% | 0,99% | US$81.786.251 | US$7.533.246 | 278.482.214 VGX |
| 190 |  COTI COTI | US$0,07345 | 2,76% | -23,26% | US$81.429.244 | US$7.666.184 | 1.108.643.952 COTI |
| 191 |  CEEK VR CEEK | US$0,1004 | 1,59% | -15,40% | US$80.880.021 | US$11.212.601 | 805.717.779 CEEK |
| 192 |  Celer Network CELR | US$0,01128 | 1,32% | -17,21% | US$79.953.000 | US$4.052.741 | 7.085.488.367 CELR |
| 193 |  Nano XNO | US$0,5985 | 0,56% | -10,94% | US$79.748.182 | US$659.614 | 133.248.297 XNO |
| 194 |  Syscoin SYS | US$0,1178 | 8,09% | -14,55% | US$78.989.411 | US$4.593.138 | 670.680.570 SYS |
| 195 |  Ren REN | US$0,07898 | -0,20% | -24,01% | US$78.908.562 | US$11.302.372 | 999.037.500 REN |
| 196 |  Centrifuge CFG | US$0,2286 | 10,77% | -11,58% | US$79.219.656 | US$263.096 | 346.613.953 CFG |
| 197 |  Aragon ANT | US$1,87 | -1,67% | 8,38% | US$78.290.337 | US$11.203.407 | 41.958.140 ANT |
| 198 |  Ontology Gas ONG | US$0,2388 | 4,83% | -17,28% | US$77.465.956 | US$5.273.496 | 324.366.800 ONG |
| 199 |  Persistence XPRT | US$0,5818 | -0,24% | -22,20% | US$77.087.063 | US$340.339 | 132.506.209 XPRT |
| 200 |  DAO Maker DAO | US$0,8357 | -2,32% | -30,94% | US$76.946.128 | US$1.521.296 | 92.074.259 DAO |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.