Data Historis Harga Kripto 15/11/2022
Daftar harga kripto yang direkam pada tanggal 15/11/2022, mencakup 9.244 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Holo HOT | US$0,001599 | 3,33% | -11,33% | US$277.161.702 | US$16.182.583 | 173.342.974.127 HOT |
| 102 |  Ethereum Name Service ENS | US$13,18 | 2,01% | -1,62% | US$266.828.045 | US$35.873.942 | 20.244.862 ENS |
| 103 |  Ravencoin RVN | US$0,02238 | 0,81% | -11,47% | US$266.072.878 | US$9.644.739 | 11.887.451.990 RVN |
| 104 |  Bitcoin Gold BTG | US$14,84 | 2,49% | -7,11% | US$259.869.922 | US$5.331.362 | 17.513.924 BTG |
| 105 |  Waves WAVES | US$2,32 | 2,59% | -15,38% | US$254.991.422 | US$77.280.545 | 109.865.176 WAVES |
| 106 |  Balancer BAL | US$5,48 | 0,70% | -3,89% | US$248.348.460 | US$9.401.442 | 45.310.923 BAL |
| 107 |  Theta Fuel TFUEL | US$0,04475 | 3,85% | -13,95% | US$237.229.366 | US$5.861.731 | 5.301.214.400 TFUEL |
| 108 |  IoTeX IOTX | US$0,02502 | 3,49% | -12,66% | US$238.680.827 | US$15.825.088 | 9.540.779.324 IOTX |
| 109 |  Gnosis GNO | US$91,67 | 1,17% | -8,85% | US$236.479.328 | US$1.947.699 | 2.579.588 GNO |
| 110 |  yearn.finance YFI | US$6.434,34 | 7,04% | -3,79% | US$235.739.450 | US$42.668.757 | 36.638 YFI |
| 111 |  Oasis Network ROSE | US$0,04691 | 1,87% | -17,22% | US$235.829.815 | US$21.269.235 | 5.027.383.223 ROSE |
| 112 |  STEPN GMT | US$0,3920 | 2,45% | -23,21% | US$235.203.893 | US$83.697.277 | 600.000.000 GMT |
| 113 |  SwissBorg CHSB | US$0,2304 | 0,33% | -17,79% | US$230.446.978 | US$548.980 | 1.000.000.000 CHSB |
| 114 |  TerraClassicUSD USTC | US$0,02298 | 2,35% | -18,29% | US$225.366.162 | US$32.919.029 | 9.807.225.241 USTC |
| 115 |  Optimism OP | US$0,9336 | 1,08% | -3,22% | US$219.162.727 | US$66.106.596 | 234.748.364 OP |
| 116 |  Qtum QTUM | US$2,09 | 3,27% | -15,10% | US$218.303.113 | US$29.083.279 | 104.413.285 QTUM |
| 117 |  Terra LUNA | US$1,70 | 1,96% | -11,30% | US$216.491.530 | US$81.596.183 | 127.475.474 LUNA |
| 118 |  Golem GLM | US$0,2057 | 6,00% | -12,03% | US$205.745.798 | US$16.382.996 | 1.000.000.000 GLM |
| 119 |  Kusama KSM | US$25,11 | 3,55% | -16,37% | US$212.705.558 | US$12.853.754 | 8.470.098 KSM |
| 120 |  Ankr ANKR | US$0,02174 | 2,37% | -11,92% | US$210.023.691 | US$23.579.374 | 9.662.899.378 ANKR |
| 121 |  Celo CELO | US$0,4358 | 4,31% | -24,54% | US$206.275.963 | US$10.032.453 | 473.376.178 CELO |
| 122 |  Gala GALA | US$0,02933 | -0,88% | -10,14% | US$204.625.795 | US$72.226.237 | 6.977.205.436 GALA |
| 123 |  JUST JST | US$0,02117 | 2,22% | -15,86% | US$188.495.981 | US$17.896.511 | 8.902.080.000 JST |
| 124 |  Livepeer LPT | US$7,33 | 5,92% | -14,97% | US$183.512.608 | US$6.012.347 | 25.032.997 LPT |
| 125 |  Harmony ONE | US$0,01435 | 1,80% | -16,41% | US$183.532.455 | US$12.451.208 | 12.788.045.694 ONE |
| 126 |  Reserve Rights RSR | US$0,004265 | -0,38% | -12,86% | US$180.406.277 | US$8.989.787 | 42.302.323.974 RSR |
| 127 |  Symbol XYM | US$0,03211 | 1,48% | -11,84% | US$179.268.642 | US$860.374 | 5.582.460.005 XYM |
| 128 |  Kadena KDA | US$0,8967 | -0,94% | -24,31% | US$177.580.983 | US$5.857.357 | 198.047.245 KDA |
| 129 |  ABBC Coin ABBC | US$0,1689 | 0,94% | -8,08% | US$177.583.297 | US$23.808.788 | 1.051.411.447 ABBC |
| 130 |  Chia XCH | US$30,93 | -0,52% | -1,49% | US$175.057.102 | US$4.404.832 | 5.659.396 XCH |
| 131 |  Polymath POLY | US$0,1854 | 1,49% | -18,08% | US$171.521.555 | US$6.941.809 | 924.998.413 POLY |
| 132 |  Moonbeam GLMR | US$0,3767 | 5,53% | -14,42% | US$170.463.532 | US$7.145.072 | 452.520.822 GLMR |
| 133 |  SushiSwap SUSHI | US$1,31 | 4,56% | -5,29% | US$167.049.049 | US$86.460.640 | 127.244.443 SUSHI |
| 134 |  OMG Network OMG | US$1,17 | 1,94% | -16,51% | US$164.512.307 | US$16.586.078 | 140.245.398 OMG |
| 135 |  Hive HIVE | US$0,3330 | 2,75% | -18,43% | US$159.264.147 | US$6.776.120 | 478.244.335 HIVE |
| 136 |  Dogelon Mars ELON | US$0,0000002908 | 1,05% | -7,78% | US$160.043.890 | US$2.938.049 | 550.337.427.340.202 ELON |
| 137 |  IOST IOST | US$0,008519 | 2,47% | -13,08% | US$158.351.334 | US$10.227.330 | 18.588.745.668 IOST |
| 138 |  0x ZRX | US$0,1855 | 5,13% | -11,63% | US$157.205.445 | US$24.140.966 | 847.496.055 ZRX |
| 139 |  WOO Network WOO | US$0,1311 | 3,81% | -9,34% | US$156.540.471 | US$19.146.314 | 1.194.239.606 WOO |
| 140 |  dYdX DYDX | US$2,37 | -6,25% | 66,20% | US$155.411.467 | US$330.486.483 | 65.569.295 DYDX |
| 141 |  Amp AMP | US$0,003644 | 1,57% | -15,01% | US$153.865.175 | US$2.372.893 | 42.227.702.186 AMP |
| 142 |  Ontology ONT | US$0,1737 | 2,88% | -10,27% | US$152.043.025 | US$8.876.239 | 875.249.524 ONT |
| 143 |  ICON ICX | US$0,1564 | 4,97% | -18,46% | US$143.770.318 | US$4.865.573 | 919.483.096 ICX |
| 144 |  BORA BORA | US$0,1523 | 2,86% | -21,33% | US$141.264.865 | US$6.755.007 | 927.500.000 BORA |
| 145 |  Horizen ZEN | US$10,85 | -0,91% | -4,97% | US$141.500.456 | US$7.174.394 | 13.043.438 ZEN |
| 146 |  APENFT NFT | US$0,0000005082 | -0,21% | -7,96% | US$140.813.863 | US$53.732.580 | 277.080.562.500.000 NFT |
| 147 |  Threshold T | US$0,01684 | 3,53% | -23,86% | US$138.813.926 | US$11.642.942 | 8.245.460.686 T |
| 148 |  Audius AUDIO | US$0,1498 | 1,70% | -15,21% | US$138.303.655 | US$7.252.254 | 923.501.066 AUDIO |
| 149 |  Astar ASTR | US$0,03660 | 0,83% | -14,43% | US$135.631.820 | US$2.348.333 | 3.705.599.435 ASTR |
| 150 |  SXP SXP | US$0,2616 | -8,16% | 1,87% | US$131.921.207 | US$73.372.855 | 504.203.264 SXP |
Tabel di atas menampilkan halaman 3 dari total 185 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.