Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Himalayan Cat Coin HIMA | US$0,0000004554 | -0,80% | 6,27% | - | US$0,5400 | - |
| 7852 |  Buff Samo BSAMO | US$0,0000002297 | 5,60% | -21,05% | - | US$0,5200 | - |
| 7853 |  ShibaCash SHIBACASH | US$0,000000002996 | 0,01% | 3,44% | - | US$0,5000 | - |
| 7854 |  Max Revive MAXR | US$0,00004197 | 0,01% | 0,06% | - | US$0,5000 | - |
| 7855 |  DriftDelivery.CC DRIFT | US$0,00006160 | -1,37% | 1,70% | - | US$0,5000 | - |
| 7856 |  Binopoly BINO | US$0,001588 | 0,01% | -5,10% | - | US$0,4900 | - |
| 7857 |  SolDate Token DATE | US$0,0004065 | -0,04% | -58,94% | - | US$0,4700 | - |
| 7858 |  Fossil FOSSIL | US$0,0009211 | -0,45% | -9,27% | - | US$0,4600 | - |
| 7859 |  WOW-token WOW | US$0,04474 | -0,10% | -1,61% | - | US$0,4400 | - |
| 7860 |  MetaKeeper MKP | US$0,0004898 | -1,62% | -35,03% | - | US$0,4400 | - |
| 7861 |  Arrano DEX ANDX | US$4,22 | -2,72% | -11,74% | - | US$0,4300 | - |
| 7862 |  Kronos DAO KRNO | US$0,1163 | -1,84% | 5,48% | - | US$0,4100 | - |
| 7863 |  The Philosophers Stone TPOS | US$0,006995 | 20,69% | -28,78% | - | US$0,4100 | - |
| 7864 |  Investin IVN | US$0,03398 | -1,98% | -3,15% | - | US$0,4100 | - |
| 7865 |  Park Star P-S-T-A-R | US$0,0000008936 | -1,72% | -13,90% | - | US$0,4000 | - |
| 7866 |  Ankr Reward Earning Staked AVAX aAVAXb | US$13,07 | -3,22% | 1,91% | - | US$0,3900 | - |
| 7867 |  FuturoCoin FTO | US$0,00005001 | 48,09% | 57,45% | - | US$0,3800 | - |
| 7868 |  AstroFarms Finance LEO | US$20,08 | -0,62% | 3,05% | - | US$0,3700 | - |
| 7869 |  Beskar BSK-BAA025 | US$0,000004241 | -2,30% | -0,23% | - | US$0,3400 | - |
| 7870 |  Solar Energy SEG | US$0,00002242 | 0,01% | -2,62% | - | US$0,3300 | - |
| 7871 |  Spookeletons Token SPKL | US$0,000001308 | -0,77% | -5,47% | - | US$0,3300 | - |
| 7872 |  Medano MDO | US$0,0007243 | -3,88% | 4,88% | - | US$0,3300 | - |
| 7873 |  Happiness HPNS | US$0,000008344 | 1,84% | -23,90% | - | US$0,3200 | - |
| 7874 |  TokenBook TBK | US$0,00007934 | 29,11% | -56,56% | - | US$0,3100 | - |
| 7875 |  zilSurvey SRV | US$0,0008316 | -1,92% | 12,76% | - | US$0,3000 | - |
| 7876 |  Moonpoly CMP | US$0,0000002821 | 34,46% | -25,31% | - | US$0,2900 | - |
| 7877 |  CryptoNeur Network foundation CNF | US$0,002457 | -1,61% | 10,10% | - | US$0,2900 | - |
| 7878 |  Premio PREMIO | US$0,0006668 | -0,85% | 20,90% | - | US$0,2800 | - |
| 7879 |  Space Vikings SVT | US$0,000000000131 | -1,24% | 2,09% | - | US$0,2700 | - |
| 7880 |  French Digital Reserve FDR | US$0,03797 | 0,01% | 7,37% | - | US$0,2700 | - |
| 7881 |  ITAM Games ITAM | US$0,01977 | -1,98% | 1,92% | - | US$0,2600 | - |
| 7882 |  SOLFINA PROTOCOL SOLFI | US$0,0008562 | -0,11% | -0,66% | - | US$0,2600 | - |
| 7883 |  Kika KIKA | US$0,001096 | -5,29% | -4,16% | - | US$0,2600 | - |
| 7884 |  Ticket Finance TICKET | US$0,0001640 | -2,77% | -2,38% | - | US$0,2500 | - |
| 7885 |  BurningMoon BM | US$0,0002891 | -1,42% | -4,21% | - | US$0,2500 | - |
| 7886 |  LOLTOKEN LOL | US$0,001359 | 37,43% | 57,56% | - | US$0,2400 | - |
| 7887 |  RugZombie ZMBE | US$0,0005217 | 5,79% | -1,40% | - | US$0,2400 | - |
| 7888 |  Microtick TICK | US$0,3367 | -3,67% | 3,81% | - | US$0,2400 | - |
| 7889 |  MillionMonke MIMO | US$0,0001571 | -0,16% | 11,03% | - | US$0,2200 | - |
| 7890 |  HOGT HOGT | US$0,0009102 | -0,58% | -2,19% | - | US$0,2100 | - |
| 7891 |  Asuna Hentai ASUNA | US$0,000000000080 | -3,50% | 1,94% | - | US$0,2100 | - |
| 7892 |  Kangaroo Token GAR | US$0,00000001099 | 0,01% | -57,67% | - | US$0,2000 | - |
| 7893 |  MjackSwap MJACK | US$0,00000008264 | 35,59% | 15,79% | - | US$0,2000 | - |
| 7894 |  International Blockchain Technology IBT | US$0,0009646 | -11,60% | -8,20% | - | US$0,1800 | - |
| 7895 |  Excalibur EXC | US$0,002713 | -2,72% | -6,18% | - | US$0,1800 | - |
| 7896 |  Fraktionalized THUG 2856 THUG | US$0,05563 | 0,29% | -28,03% | - | US$0,1800 | - |
| 7897 |  SelfBar SBAR | US$0,3176 | -6,50% | -11,41% | - | US$0,1600 | - |
| 7898 |  PalGold PALG | US$0,001617 | -7,75% | -21,40% | - | US$0,1400 | - |
| 7899 |  XX Platform XXP | US$0,04039 | -6,07% | -28,20% | - | US$0,1400 | - |
| 7900 |  Trillion TRL | US$0,001648 | -39,29% | -39,29% | - | US$0,1300 | - |
Tabel di atas menampilkan halaman 158 dari total 185 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.