Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$16.669,44 | -1,27% | 4,97% | US$320.208.159.887 | US$33.925.512.989 | 19.209.293 BTC |
| 2 |  Ethereum ETH | US$1.215,60 | -2,89% | 10,49% | US$148.757.983.065 | US$11.939.561.598 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9992 | 0,01% | 0,06% | US$66.007.639.797 | US$45.661.177.296 | 66.058.586.035 USDT |
| 4 |  USD Coin USDC | US$1,00 | -0,02% | -0,02% | US$44.417.678.196 | US$3.988.959.847 | 44.409.434.322 USDC |
| 5 |  BNB BNB | US$272,08 | -1,73% | 1,96% | US$43.525.943.306 | US$908.816.092 | 159.973.861 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,01% | -0,04% | US$23.046.024.707 | US$7.336.542.529 | 23.037.140.170 BUSD |
| 7 |  XRP XRP | US$0,3763 | -3,15% | 12,94% | US$18.902.513.070 | US$1.315.104.592 | 50.232.406.634 XRP |
| 8 |  Cardano ADA | US$0,3324 | -1,37% | 4,58% | US$11.436.873.170 | US$279.986.402 | 34.408.836.824 ADA |
| 9 |  Dogecoin DOGE | US$0,08558 | -1,60% | 15,20% | US$11.354.307.056 | US$712.826.081 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$0,9005 | -4,21% | 10,74% | US$7.865.580.500 | US$471.985.131 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,71 | -3,45% | 5,56% | US$6.491.547.749 | US$170.493.582 | 1.136.039.744 DOT |
| 12 |  Dai DAI | US$1,00 | -0,06% | 0,02% | US$5.890.831.068 | US$407.188.046 | 5.887.952.925 DAI |
| 13 |  Solana SOL | US$14,29 | -0,11% | 2,47% | US$5.175.158.919 | US$487.495.993 | 362.266.364 SOL |
| 14 |  Shiba Inu SHIB | US$0,000009153 | -1,25% | 4,42% | US$5.025.799.919 | US$228.971.255 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05021 | -0,91% | -6,22% | US$4.628.761.218 | US$400.076.924 | 92.191.686.637 TRX |
| 16 |  Uniswap UNI | US$5,97 | -5,09% | 21,88% | US$4.549.066.995 | US$134.541.679 | 762.209.327 UNI |
| 17 |  Litecoin LTC | US$57,52 | -0,85% | 13,54% | US$4.119.760.732 | US$589.292.031 | 71.627.556 LTC |
| 18 |  Wrapped Bitcoin WBTC | US$16.622,08 | -1,33% | 5,03% | US$3.942.646.971 | US$149.019.436 | 237.193 WBTC |
| 19 |  Avalanche AVAX | US$13,08 | -3,10% | 1,24% | US$3.930.631.534 | US$147.528.057 | 300.541.860 AVAX |
| 20 |  UNUS SED LEO LEO | US$3,87 | 1,83% | -3,11% | US$3.691.158.345 | US$4.020.854 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$6,19 | -3,63% | -0,60% | US$3.041.572.871 | US$318.753.451 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$10,16 | -3,67% | 3,80% | US$2.910.288.794 | US$129.062.999 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$19,94 | -3,00% | 8,67% | US$2.749.901.368 | US$238.935.115 | 137.930.726 ETC |
| 24 |  Monero XMR | US$132,25 | 2,52% | 11,02% | US$2.407.112.296 | US$71.164.610 | 18.201.590 XMR |
| 25 |  Stellar XLM | US$0,08988 | -2,75% | 8,53% | US$2.307.922.368 | US$66.183.841 | 25.678.991.052 XLM |
| 26 |  Toncoin TON | US$1,74 | 2,94% | 26,35% | US$2.119.806.888 | US$8.974.661 | 1.221.401.181 TON |
| 27 |  Bitcoin Cash BCH | US$104,48 | 0,60% | 16,93% | US$2.009.202.301 | US$239.230.175 | 19.230.981 BCH |
| 28 |  Algorand ALGO | US$0,2762 | -1,81% | 4,17% | US$1.962.240.670 | US$226.688.629 | 7.105.249.191 ALGO |
| 29 |  Cronos CRO | US$0,07063 | -4,13% | -12,75% | US$1.784.323.254 | US$52.679.234 | 25.263.013.692 CRO |
| 30 |  NEAR Protocol NEAR | US$1,92 | -2,82% | -5,13% | US$1.592.260.411 | US$81.902.410 | 827.370.975 NEAR |
| 31 |  VeChain VET | US$0,01987 | 0,78% | 1,99% | US$1.440.778.386 | US$59.419.228 | 72.511.146.418 VET |
| 32 |  Chiliz CHZ | US$0,2296 | 4,40% | 48,63% | US$1.397.433.990 | US$827.361.098 | 6.086.972.347 CHZ |
| 33 |  Quant QNT | US$114,88 | -4,06% | 5,77% | US$1.386.962.851 | US$52.252.187 | 12.072.738 QNT |
| 34 |  Filecoin FIL | US$4,34 | -1,17% | 4,53% | US$1.395.647.642 | US$147.278.408 | 321.732.451 FIL |
| 35 |  Flow FLOW | US$1,22 | -1,82% | 5,01% | US$1.261.782.229 | US$35.298.627 | 1.036.200.000 FLOW |
| 36 |  OKB OKB | US$19,33 | 3,42% | 7,16% | US$1.159.996.714 | US$14.554.984 | 60.000.000 OKB |
| 37 |  Hedera HBAR | US$0,04811 | -1,97% | 8,85% | US$1.105.067.981 | US$16.491.371 | 22.968.168.351 HBAR |
| 38 |  Terra Classic LUNC | US$0,0001790 | -2,36% | -3,31% | US$1.074.343.654 | US$146.786.418 | 6.002.679.392.603 LUNC |
| 39 |  Internet Computer ICP | US$3,87 | -2,68% | 5,25% | US$1.058.871.315 | US$21.973.601 | 273.433.541 ICP |
| 40 |  Chain XCN | US$0,04751 | -0,13% | 14,73% | US$1.020.192.848 | US$19.697.837 | 21.472.783.889 XCN |
| 41 |  MultiversX (Elrond) EGLD | US$42,31 | -2,61% | 0,25% | US$1.002.658.547 | US$31.256.979 | 23.698.588 EGLD |
| 42 |  EOS EOS | US$0,8994 | -2,86% | 9,53% | US$966.311.842 | US$134.894.056 | 1.074.369.045 EOS |
| 43 |  Pax Dollar USDP | US$0,9959 | 0,01% | -0,39% | US$941.766.281 | US$4.100.361 | 945.642.940 USDP |
| 44 |  ApeCoin APE | US$2,99 | 1,43% | 3,69% | US$916.030.689 | US$117.037.568 | 306.875.000 APE |
| 45 |  Tezos XTZ | US$0,9867 | -3,64% | -3,32% | US$904.176.404 | US$22.866.748 | 916.375.777 XTZ |
| 46 |  Trust Wallet Token TWT | US$2,19 | 12,39% | 109,55% | US$913.053.476 | US$387.444.597 | 416.649.900 TWT |
| 47 |  Theta Network THETA | US$0,8954 | -2,66% | 0,75% | US$895.397.258 | US$18.384.654 | 1.000.000.000 THETA |
| 48 |  The Sandbox SAND | US$0,5864 | -2,53% | 3,36% | US$879.286.397 | US$107.864.517 | 1.499.470.108 SAND |
| 49 |  TrueUSD TUSD | US$1,00 | -0,01% | 0,15% | US$864.805.315 | US$35.556.208 | 864.532.079 TUSD |
| 50 |  Aave AAVE | US$58,37 | -4,42% | 0,16% | US$822.652.034 | US$82.673.856 | 14.093.193 AAVE |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.