Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decentraland MANA | US$0,4324 | -4,00% | -6,00% | US$802.052.821 | US$82.034.819 | 1.855.084.192 MANA |
| 52 |  Bitcoin SV BSV | US$38,54 | -1,44% | 8,35% | US$740.833.950 | US$63.214.693 | 19.224.802 BSV |
| 53 |  KuCoin Token KCS | US$7,41 | -2,75% | -2,92% | US$729.117.577 | US$1.288.690 | 98.379.861 KCS |
| 54 |  Huobi Token HT | US$4,68 | -6,20% | -20,71% | US$717.580.745 | US$9.769.669 | 153.357.694 HT |
| 55 |  USDD USDD | US$0,9829 | -0,31% | -0,01% | US$712.939.971 | US$18.499.646 | 725.332.036 USDD |
| 56 |  Axie Infinity AXS | US$7,08 | -2,06% | 17,23% | US$680.876.598 | US$61.095.475 | 96.194.371 AXS |
| 57 |  Gemini Dollar GUSD | US$1,01 | -0,30% | 0,63% | US$650.258.744 | US$16.843.697 | 646.170.681 GUSD |
| 58 |  Maker MKR | US$660,99 | -6,56% | -1,57% | US$646.206.546 | US$24.381.454 | 977.631 MKR |
| 59 |  BitTorrent-New BTT | US$0,0000006692 | -2,02% | 0,62% | US$632.612.633 | US$11.970.353 | 945.326.125.000.000 BTT |
| 60 |  Neutrino USD USDN | US$0,9229 | -1,03% | -0,41% | US$627.789.881 | US$3.321.756 | 680.266.294 USDN |
| 61 |  BitDAO BIT | US$0,3002 | -2,63% | -0,17% | US$627.721.506 | US$18.002.021 | 2.090.946.169 BIT |
| 62 |  Zcash ZEC | US$39,02 | -4,39% | 10,79% | US$612.842.561 | US$40.368.699 | 15.706.081 ZEC |
| 63 |  IOTA MIOTA | US$0,2184 | -2,10% | 6,67% | US$607.114.788 | US$8.055.245 | 2.779.530.283 MIOTA |
| 64 |  Aptos APT | US$4,51 | 3,88% | 14,49% | US$585.756.688 | US$281.689.115 | 130.000.000 APT |
| 65 |  PAX Gold PAXG | US$1.765,31 | -0,45% | 4,10% | US$574.096.326 | US$14.574.185 | 325.209 PAXG |
| 66 |  PancakeSwap CAKE | US$3,85 | -2,42% | 0,90% | US$567.688.775 | US$28.883.407 | 147.590.538 CAKE |
| 67 |  eCash XEC | US$0,00002882 | -2,06% | 4,11% | US$554.098.161 | US$7.596.321 | 19.227.273.423.303 XEC |
| 68 |  Synthetix SNX | US$1,80 | 0,60% | 5,32% | US$550.582.645 | US$34.707.433 | 305.665.962 SNX |
| 69 |  Klaytn KLAY | US$0,1684 | -2,78% | 5,89% | US$507.952.072 | US$28.396.837 | 3.016.293.791 KLAY |
| 70 |  Neo NEO | US$6,65 | -2,08% | 7,45% | US$468.857.731 | US$19.840.774 | 70.538.831 NEO |
| 71 |  Fantom FTM | US$0,1819 | -3,14% | 2,50% | US$463.045.414 | US$89.939.153 | 2.545.006.273 FTM |
| 72 |  The Graph GRT | US$0,06187 | -3,64% | 6,47% | US$426.911.480 | US$16.427.720 | 6.900.000.000 GRT |
| 73 |  Mina MINA | US$0,5698 | 1,07% | 3,60% | US$423.591.666 | US$11.143.632 | 743.461.618 MINA |
| 74 |  Fei USD FEI | US$0,9920 | 1,10% | 0,97% | US$421.582.956 | US$1.381.985 | 424.996.178 FEI |
| 75 |  BinaryX BNX | US$147,72 | -1,22% | 4,61% | US$411.494.271 | US$9.607.646 | 2.785.561 BNX |
| 76 |  EthereumPoW ETHW | US$3,80 | -2,60% | 2,03% | US$406.938.623 | US$37.051.270 | 107.194.627 ETHW |
| 77 |  GateToken GT | US$3,72 | 0,78% | -4,96% | US$403.068.023 | US$4.042.901 | 108.265.077 GT |
| 78 |  THORChain RUNE | US$1,20 | -2,97% | 15,99% | US$395.860.789 | US$25.744.489 | 330.688.061 RUNE |
| 79 |  Nexo NEXO | US$0,6861 | -3,98% | -5,40% | US$384.232.729 | US$8.951.145 | 560.000.011 NEXO |
| 80 |  Lido DAO LDO | US$1,22 | 1,19% | 32,58% | US$380.466.393 | US$42.363.577 | 312.951.154 LDO |
| 81 |  Dash DASH | US$33,82 | -1,38% | 4,86% | US$372.282.726 | US$61.931.988 | 11.006.456 DASH |
| 82 |  Basic Attention Token BAT | US$0,2252 | -2,37% | -2,73% | US$336.836.058 | US$19.662.645 | 1.495.680.554 BAT |
| 83 |  Loopring LRC | US$0,2500 | -2,95% | 16,57% | US$332.531.366 | US$38.577.659 | 1.330.133.546 LRC |
| 84 |  GMX GMX | US$40,81 | -4,43% | 53,91% | US$326.118.180 | US$22.827.932 | 7.990.696 GMX |
| 85 |  1inch Network 1INCH | US$0,5231 | -1,43% | -0,84% | US$325.255.278 | US$19.302.590 | 621.753.176 1INCH |
| 86 |  Helium HNT | US$2,42 | -0,13% | -8,09% | US$315.738.251 | US$5.464.144 | 130.715.196 HNT |
| 87 |  Osmosis OSMO | US$1,13 | -3,43% | 3,33% | US$320.139.960 | US$14.076.518 | 282.464.369 OSMO |
| 88 |  Stacks STX | US$0,2369 | -2,68% | 10,89% | US$318.473.039 | US$31.353.610 | 1.344.107.733 STX |
| 89 |  Arweave AR | US$9,45 | 0,38% | 6,21% | US$315.669.875 | US$61.088.367 | 33.394.701 AR |
| 90 |  Curve DAO Token CRV | US$0,5875 | -3,03% | 5,63% | US$312.289.248 | US$40.577.694 | 531.583.334 CRV |
| 91 |  Enjin Coin ENJ | US$0,3111 | -2,99% | -3,72% | US$311.133.313 | US$17.193.995 | 1.000.000.000 ENJ |
| 92 |  XDC Network XDC | US$0,02521 | -3,06% | -3,81% | US$310.270.453 | US$2.490.237 | 12.305.012.699 XDC |
| 93 |  Decred DCR | US$20,49 | 5,00% | 6,35% | US$297.335.632 | US$4.451.260 | 14.510.577 DCR |
| 94 |  Casper CSPR | US$0,02815 | -3,31% | -10,41% | US$295.787.424 | US$10.228.626 | 10.509.166.345 CSPR |
| 95 |  Kava KAVA | US$0,9057 | -4,41% | 9,30% | US$293.301.856 | US$47.004.844 | 323.844.420 KAVA |
| 96 |  Zilliqa ZIL | US$0,02141 | -1,41% | 4,59% | US$289.897.984 | US$29.456.015 | 13.541.641.984 ZIL |
| 97 |  Compound COMP | US$39,78 | -2,94% | 14,92% | US$289.067.162 | US$18.344.489 | 7.267.152 COMP |
| 98 |  NEM XEM | US$0,03173 | -2,51% | 8,37% | US$285.588.824 | US$5.693.089 | 8.999.999.999 XEM |
| 99 |  Convex Finance CVX | US$4,03 | -0,92% | 9,08% | US$283.697.990 | US$6.752.930 | 70.435.216 CVX |
| 100 |  ImmutableX IMX | US$0,4101 | -3,42% | 1,50% | US$278.642.249 | US$7.473.211 | 679.443.994 IMX |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.