Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Everscale EVER | US$0,04190 | -0,30% | -8,52% | US$71.707.877 | US$4.657.468 | 1.711.547.959 EVER |
| 252 |  Wrapped Everscale WEVER | US$0,04132 | -1,69% | -10,44% | US$70.712.937 | US$40.312,58 | 1.711.547.959 WEVER |
| 253 |  RACA RACA | US$0,0002142 | -0,95% | 4,60% | US$70.593.647 | US$10.159.309 | 329.573.771.075 RACA |
| 254 |  iExec RLC RLC | US$0,8694 | -0,66% | 9,66% | US$70.420.505 | US$5.525.607 | 80.999.785 RLC |
| 255 |  Function X FX | US$0,1726 | -0,55% | -4,43% | US$70.509.100 | US$500.247 | 408.520.357 FX |
| 256 |  Spell Token SPELL | US$0,0006579 | -2,37% | 7,54% | US$70.132.456 | US$6.270.778 | 106.592.733.481 SPELL |
| 257 |  Keep Network KEEP | US$0,08142 | 0,32% | 5,40% | US$70.082.342 | US$1.106.957 | 860.762.270 KEEP |
| 258 |  Band Protocol BAND | US$2,00 | 3,08% | 36,45% | US$70.356.542 | US$71.200.601 | 35.191.821 BAND |
| 259 |  Biconomy BICO | US$0,3030 | -3,32% | 13,66% | US$69.234.058 | US$3.159.910 | 228.461.738 BICO |
| 260 |  S.S. Lazio Fan Token LAZIO | US$8,20 | -5,28% | 84,06% | US$70.532.832 | US$239.352.638 | 8.600.000 LAZIO |
| 261 |  Ardor ARDR | US$0,06719 | -0,26% | -2,43% | US$67.118.370 | US$1.171.552 | 998.999.495 ARDR |
| 262 |  Cartesi CTSI | US$0,1064 | 1,48% | 10,90% | US$68.858.000 | US$8.847.012 | 647.211.816 CTSI |
| 263 |  Vulcan Forged PYR PYR | US$2,85 | -2,12% | -8,41% | US$68.075.453 | US$8.804.426 | 23.897.700 PYR |
| 264 |  Rakon RKN | US$0,2796 | -6,93% | -12,40% | US$67.900.085 | US$68.148,79 | 242.857.143 RKN |
| 265 |  Dent DENT | US$0,0006801 | -3,43% | 9,42% | US$67.337.207 | US$3.689.022 | 99.007.791.203 DENT |
| 266 |  Prom PROM | US$4,07 | -2,31% | -0,45% | US$66.994.245 | US$1.714.266 | 16.450.000 PROM |
| 267 |  H2O DAO H2O | US$0,2987 | 1,50% | 2,85% | US$66.975.300 | US$428.402 | 224.228.944 H2O |
| 268 |  SafePal SFP | US$0,6232 | 1,65% | 112,92% | US$67.411.977 | US$97.250.482 | 108.166.667 SFP |
| 269 |  Powerledger POWR | US$0,1371 | -2,77% | 7,79% | US$66.543.617 | US$4.678.432 | 485.339.140 POWR |
| 270 |  MARBLEX MBX | US$1,85 | -6,29% | -14,40% | US$66.940.299 | US$1.120.047 | 36.091.824 MBX |
| 271 |  Pirate Chain ARRR | US$0,3420 | -2,60% | -5,74% | US$66.559.945 | US$124.520 | 194.604.761 ARRR |
| 272 |  Shentu CTK | US$0,7605 | -3,02% | -2,34% | US$66.288.113 | US$1.845.824 | 87.168.925 CTK |
| 273 |  Orbs ORBS | US$0,02290 | -2,09% | -3,22% | US$65.873.846 | US$1.111.012 | 2.876.767.039 ORBS |
| 274 |  Numeraire NMR | US$11,16 | -2,09% | 6,35% | US$65.691.347 | US$1.222.321 | 5.888.504 NMR |
| 275 |  Morpheus.Network MNW | US$1,37 | -7,65% | 31,65% | US$64.834.567 | US$858.577 | 47.180.014 MNW |
| 276 |  Reef REEF | US$0,003159 | -3,73% | -4,70% | US$65.027.998 | US$40.956.488 | 20.585.061.670 REEF |
| 277 |  Stratis STRAX | US$0,4527 | -1,29% | 15,04% | US$64.783.724 | US$3.673.665 | 143.102.313 STRAX |
| 278 |  Ultra UOS | US$0,2113 | 4,19% | -2,68% | US$64.187.412 | US$1.117.514 | 303.793.578 UOS |
| 279 |  OriginTrail TRAC | US$0,1762 | -4,56% | 17,39% | US$64.388.442 | US$868.569 | 365.481.590 TRAC |
| 280 |  Steem STEEM | US$0,1620 | -2,55% | 10,96% | US$63.993.567 | US$6.941.080 | 394.951.699 STEEM |
| 281 |  Conflux CFX | US$0,03016 | -1,90% | 22,08% | US$63.055.235 | US$2.515.002 | 2.090.735.404 CFX |
| 282 |  Chromia CHR | US$0,1109 | -2,68% | 5,29% | US$62.908.057 | US$8.208.637 | 567.369.439 CHR |
| 283 |  Phala Network PHA | US$0,1537 | -2,38% | 26,23% | US$62.882.795 | US$9.434.374 | 409.250.000 PHA |
| 284 |  LooksRare LOOKS | US$0,1327 | -5,12% | 7,12% | US$62.322.454 | US$5.791.825 | 469.539.052 LOOKS |
| 285 |  aelf ELF | US$0,1191 | -2,84% | 11,43% | US$62.172.175 | US$4.603.406 | 521.846.023 ELF |
| 286 |  Anyswap ANY | US$3,30 | -3,65% | 1,71% | US$61.576.899 | US$735.252 | 18.639.320 ANY |
| 287 |  Constellation DAG | US$0,04849 | -3,30% | -1,05% | US$61.435.704 | US$391.912 | 1.266.911.931 DAG |
| 288 |  renBTC RENBTC | US$16.601,15 | -1,94% | 4,60% | US$59.427.107 | US$8.783.933 | 3.580 RENBTC |
| 289 |  Coin98 C98 | US$0,2713 | -5,74% | 50,24% | US$58.858.405 | US$45.227.357 | 216.944.444 C98 |
| 290 |  WazirX WRX | US$0,1541 | -4,95% | -0,66% | US$58.836.795 | US$1.151.874 | 381.856.872 WRX |
| 291 |  XYO XYO | US$0,004572 | -1,30% | 7,68% | US$58.721.320 | US$629.469 | 12.844.821.266 XYO |
| 292 |  Loom Network LOOM | US$0,04519 | -2,47% | 21,81% | US$58.742.261 | US$5.366.256 | 1.300.000.000 LOOM |
| 293 |  Venus BUSD vBUSD | US$0,02174 | 0,02% | 0,01% | US$58.573.287 | US$27.361.593 | 2.694.770.470 vBUSD |
| 294 |  NEST Protocol NEST | US$0,01970 | 4,39% | 18,45% | US$57.357.436 | US$2.844.141 | 2.911.743.948 NEST |
| 295 |  Acala Token ACA | US$0,1087 | -4,83% | -2,22% | US$57.543.239 | US$730.912 | 529.283.333 ACA |
| 296 |  Polymesh POLYX | US$0,1396 | 13,67% | 24,48% | US$56.295.246 | US$9.869.114 | 403.259.917 POLYX |
| 297 |  Augur REP | US$5,17 | -1,56% | 13,19% | US$56.898.796 | US$4.463.829 | 11.000.000 REP |
| 298 |  RSK Smart Bitcoin RBTC | US$16.656,28 | -1,27% | 4,71% | US$56.155.304 | US$22.374,18 | 3.371 RBTC |
| 299 |  Uquid Coin UQC | US$5,60 | -6,47% | 2,12% | US$56.026.305 | US$3.939.175 | 10.000.000 UQC |
| 300 |  Orchid OXT | US$0,08078 | -3,34% | 2,22% | US$55.794.871 | US$3.201.951 | 690.690.084 OXT |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.