Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Storj STORJ | US$0,3082 | -0,29% | 8,65% | US$127.248.923 | US$15.582.275 | 412.937.122 STORJ |
| 152 |  Injective INJ | US$1,75 | -2,53% | 19,34% | US$127.521.453 | US$14.020.017 | 73.005.554 INJ |
| 153 |  SXP SXP | US$0,2509 | -4,11% | 20,67% | US$126.525.495 | US$24.603.378 | 504.311.044 SXP |
| 154 |  Ribbon Finance RBN | US$0,2170 | -0,10% | 19,65% | US$124.839.705 | US$774.184 | 575.240.779 RBN |
| 155 |  Flux FLUX | US$0,4413 | -3,10% | -12,99% | US$124.328.157 | US$5.036.815 | 281.727.889 FLUX |
| 156 |  WAX WAXP | US$0,05405 | -2,12% | 3,72% | US$122.750.341 | US$10.590.341 | 2.270.990.350 WAXP |
| 157 |  Siacoin SC | US$0,002331 | -1,57% | 0,31% | US$122.472.276 | US$2.284.462 | 52.537.912.991 SC |
| 158 |  Braintrust BTRST | US$0,9535 | -4,50% | -6,27% | US$121.553.396 | US$794.207 | 127.486.866 BTRST |
| 159 |  Render Token RNDR | US$0,4778 | -2,87% | 9,92% | US$121.260.228 | US$13.789.785 | 253.798.860 RNDR |
| 160 |  ConstitutionDAO PEOPLE | US$0,02393 | 2,03% | 26,55% | US$121.091.500 | US$95.709.190 | 5.060.137.335 PEOPLE |
| 161 |  Celsius CEL | US$0,4949 | 1,64% | -15,02% | US$118.217.043 | US$3.163.350 | 238.863.520 CEL |
| 162 |  UMA UMA | US$1,68 | -1,28% | 10,02% | US$115.697.103 | US$4.048.389 | 68.947.415 UMA |
| 163 |  SKALE SKL | US$0,02841 | -1,57% | 15,08% | US$114.012.897 | US$3.800.331 | 4.013.686.004 SKL |
| 164 |  DigiByte DGB | US$0,006921 | -1,77% | 5,23% | US$109.368.660 | US$3.110.090 | 15.803.189.214 DGB |
| 165 |  Energy Web Token EWT | US$3,55 | 11,32% | 8,93% | US$106.688.654 | US$1.624.795 | 30.062.138 EWT |
| 166 |  Smooth Love Potion SLP | US$0,002485 | -0,89% | 4,75% | US$106.060.142 | US$7.606.488 | 42.672.188.657 SLP |
| 167 |  Bone ShibaSwap BONE | US$0,6828 | 1,81% | 7,31% | US$104.754.454 | US$7.314.704 | 153.414.832 BONE |
| 168 |  Kyber Network Crystal v2 KNC | US$0,6164 | -0,65% | 20,92% | US$101.634.754 | US$17.429.833 | 164.893.760 KNC |
| 169 |  Lisk LSK | US$0,7422 | -2,26% | 8,23% | US$95.666.832 | US$2.772.615 | 128.900.445 LSK |
| 170 |  MXC MXC | US$0,03640 | -3,59% | 8,84% | US$96.169.814 | US$5.570.632 | 2.642.132.371 MXC |
| 171 |  Pundi X (New) PUNDIX | US$0,3680 | -2,54% | 18,40% | US$95.127.737 | US$7.433.363 | 258.491.637 PUNDIX |
| 172 |  DFI.Money YFII | US$2.450,63 | 9,40% | 42,68% | US$94.584.665 | US$119.029.562 | 38.596 YFII |
| 173 |  Tribe TRIBE | US$0,2074 | -0,76% | -5,41% | US$94.045.141 | US$5.576.260 | 453.448.622 TRIBE |
| 174 |  PlayDapp PLA | US$0,1909 | -1,29% | 6,32% | US$93.198.828 | US$5.018.732 | 488.229.678 PLA |
| 175 |  Synapse SYN | US$0,6696 | -1,52% | 25,23% | US$93.592.044 | US$2.411.958 | 139.773.376 SYN |
| 176 |  Mask Network MASK | US$3,22 | 7,74% | 36,77% | US$93.939.155 | US$201.032.546 | 29.130.723 MASK |
| 177 |  Civic CVC | US$0,09163 | 0,04% | 13,40% | US$91.633.297 | US$12.506.652 | 1.000.000.000 CVC |
| 178 |  MX TOKEN MX | US$0,8880 | -0,82% | -1,23% | US$88.799.648 | US$1.764.609 | 100.000.000 MX |
| 179 |  WINkLink WIN | US$0,00009187 | -1,80% | 0,72% | US$88.357.522 | US$10.724.260 | 961.737.300.000 WIN |
| 180 |  MetisDAO METIS | US$19,04 | -2,80% | 0,96% | US$83.849.077 | US$6.461.983 | 4.404.390 METIS |
| 181 |  MediBloc MED | US$0,01348 | -2,72% | -1,69% | US$83.857.812 | US$1.691.395 | 6.222.777.786 MED |
| 182 |  Nervos Network CKB | US$0,002502 | -3,89% | -7,31% | US$83.407.309 | US$1.860.816 | 33.340.068.750 CKB |
| 183 |  Aragon ANT | US$1,97 | 5,82% | 19,37% | US$82.847.871 | US$13.230.955 | 41.958.140 ANT |
| 184 |  Voyager Token VGX | US$0,2939 | 0,09% | 41,96% | US$81.857.388 | US$3.991.658 | 278.482.214 VGX |
| 185 |  API3 API3 | US$1,44 | -2,80% | 2,45% | US$81.458.147 | US$5.279.583 | 56.547.601 API3 |
| 186 |  Ocean Protocol OCEAN | US$0,1332 | -3,12% | 6,74% | US$81.675.005 | US$7.231.337 | 613.099.141 OCEAN |
| 187 |  Request REQ | US$0,08147 | -1,47% | 5,51% | US$81.459.370 | US$1.294.170 | 999.830.316 REQ |
| 188 |  Mdex MDX | US$0,08784 | -2,28% | 29,14% | US$81.659.247 | US$13.783.033 | 929.676.554 MDX |
| 189 |  ssv.network SSV | US$8,14 | -3,86% | 14,49% | US$81.365.938 | US$2.946.789 | 10.000.000 SSV |
| 190 |  Persistence XPRT | US$0,6128 | 5,33% | 0,84% | US$81.261.222 | US$429.662 | 132.608.801 XPRT |
| 191 |  Serum SRM | US$0,2997 | 4,00% | -4,16% | US$78.885.496 | US$176.580.663 | 263.244.669 SRM |
| 192 |  COTI COTI | US$0,07214 | -1,79% | -6,07% | US$79.973.164 | US$5.732.763 | 1.108.643.952 COTI |
| 193 |  Nano XNO | US$0,5970 | -0,25% | 1,26% | US$79.550.802 | US$477.642 | 133.248.297 XNO |
| 194 |  CEEK VR CEEK | US$0,09826 | -2,11% | 4,09% | US$79.172.342 | US$5.711.793 | 805.717.779 CEEK |
| 195 |  Ren REN | US$0,07869 | -0,37% | -0,97% | US$78.615.390 | US$12.916.679 | 999.037.500 REN |
| 196 |  Bitcoin Standard Hashrate Token BTCST | US$6,43 | -5,91% | 19,95% | US$78.514.957 | US$2.593.236 | 12.201.404 BTCST |
| 197 |  Celer Network CELR | US$0,01108 | -1,79% | 3,80% | US$78.521.905 | US$3.765.958 | 7.085.488.367 CELR |
| 198 |  DAO Maker DAO | US$0,8493 | 1,62% | -21,32% | US$78.194.465 | US$1.017.453 | 92.074.259 DAO |
| 199 |  Ontology Gas ONG | US$0,2359 | -1,21% | 6,98% | US$76.527.587 | US$3.798.458 | 324.366.800 ONG |
| 200 |  Syscoin SYS | US$0,1124 | -4,57% | -0,28% | US$75.379.228 | US$3.378.374 | 670.682.176 SYS |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.