Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03229 | -2,52% | 4,89% | US$5.599.210.993 | US$4.204.270 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05007 | -0,96% | -6,54% | US$5.091.101.736 | US$2.133.352 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.188,69 | -3,76% | 10,69% | US$4.145.843.952 | US$349.647 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$16.668,69 | -1,21% | 4,88% | US$1.757.484.832 | US$11.755.499 | 105.436 BTCB |
| 205 |  Frax FRAX | US$0,9907 | -0,82% | 1,30% | US$1.166.814.716 | US$8.889.416 | 1.177.827.327 FRAX |
| 206 |  Wrapped BNB WBNB | US$272,39 | -1,48% | 2,06% | US$1.048.881.101 | US$166.142.732 | 3.850.623 WBNB |
| 207 |  BitTorrent BTTOLD | US$0,0006654 | -1,00% | -5,12% | US$658.736.798 | US$170.442 | 990.000.000.000 BTTOLD |
| 208 |  Huobi BTC HBTC | US$16.641,75 | -1,27% | 4,57% | US$648.520.690 | US$654.312 | 38.969 HBTC |
| 209 |  FTX Token FTT | US$1,62 | -11,59% | -29,45% | US$533.854.202 | US$47.902.037 | 328.895.112 FTT |
| 210 |  WEMIX WEMIX | US$1,48 | 0,33% | 4,59% | US$472.365.243 | US$42.831.757 | 318.421.502 WEMIX |
| 211 |  Tether Gold XAUT | US$1.767,02 | 0,19% | 3,56% | US$435.611.694 | US$128.792 | 246.524 XAUT |
| 212 |  Counos X CCXX | US$17,93 | -3,76% | -84,13% | US$321.370.174 | US$295.912 | 17.918.635 CCXX |
| 213 |  GensoKishi Metaverse MV | US$0,1856 | 0,81% | 8,69% | US$317.283.765 | US$431.927 | 1.709.312.901 MV |
| 214 |  NXM NXM | US$39,73 | -2,86% | 9,00% | US$262.000.450 | US$6.941,45 | 6.594.068 NXM |
| 215 |  Fruits FRTS | US$0,01161 | -3,80% | 2,90% | US$244.658.646 | US$389.785 | 21.066.845.547 FRTS |
| 216 |  DeFiChain DFI | US$0,4852 | -1,21% | 3,20% | US$247.797.481 | US$3.159.191 | 510.738.161 DFI |
| 217 |  Liquity USD LUSD | US$1,04 | 0,54% | -0,46% | US$192.780.147 | US$173.557 | 185.287.493 LUSD |
| 218 |  LINK LN | US$28,61 | -4,96% | 10,69% | US$179.157.783 | US$846.794 | 6.262.618 LN |
| 219 |  Rocket Pool RPL | US$15,91 | -6,02% | 19,98% | US$163.574.192 | US$1.332.676 | 10.279.742 RPL |
| 220 |  Veritaseum VERI | US$68,60 | 10,01% | 66,80% | US$147.464.983 | US$27.112,47 | 2.149.646 VERI |
| 221 |  Bitgert BRISE | US$0,0000003390 | -6,14% | -7,20% | US$134.130.742 | US$2.604.793 | 395.688.215.721.653 BRISE |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000001150 | -1,31% | 7,22% | US$132.362.370 | US$3.416.388 | 115.113.333.036.839.008 BabyDoge |
| 223 |  STASIS EURO EURS | US$1,02 | 0,17% | 4,11% | US$127.099.347 | US$1.516.336 | 124.125.940 EURS |
| 224 |  HI HI | US$0,04175 | 1,81% | -6,40% | US$121.020.220 | US$635.743 | 2.898.698.243 HI |
| 225 |  VVS Finance VVS | US$0,000003769 | -4,89% | -17,31% | US$112.802.234 | US$1.050.287 | 29.926.686.783.161 VVS |
| 226 |  Telcoin TEL | US$0,001725 | -2,89% | 26,71% | US$110.721.312 | US$1.425.615 | 64.193.700.558 TEL |
| 227 |  Hashflow HFT | US$0,5955 | -6,48% | 1,46% | US$104.348.386 | US$69.135.768 | 175.229.156 HFT |
| 228 |  Venus USDC vUSDC | US$0,02172 | -0,01% | 0,05% | US$103.633.803 | US$2.247.139 | 4.771.015.133 vUSDC |
| 229 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9033 | 0,44% | 0,62% | US$100.779.023 | US$236.033 | 111.567.264 USDX |
| 230 |  Safe SAFE | US$4,83 | -0,37% | -0,66% | US$100.705.667 | - | 20.835.499 SAFE |
| 231 |  Decentralized Social DESO | US$10,67 | -0,81% | 19,32% | US$94.788.275 | US$370.042 | 8.884.536 DESO |
| 232 |  ZEON ZEON | US$0,003253 | -2,08% | -4,44% | US$99.315.468 | US$183.743 | 30.529.103.436 ZEON |
| 233 |  LUKSO LYXe | US$5,80 | -3,22% | 15,95% | US$88.753.165 | US$1.288.459 | 15.305.916 LYXe |
| 234 |  Ergo ERG | US$1,51 | -1,14% | -7,71% | US$88.464.015 | US$598.283 | 58.638.426 ERG |
| 235 |  DeXe DEXE | US$2,36 | -4,33% | 21,50% | US$86.030.805 | US$2.684.286 | 36.467.077 DEXE |
| 236 |  Sologenic SOLO | US$0,2148 | -5,75% | 2,64% | US$85.904.837 | US$537.348 | 399.947.699 SOLO |
| 237 |  AVINOC AVINOC | US$0,2178 | -0,01% | -0,03% | US$84.790.947 | US$693.618 | 389.244.472 AVINOC |
| 238 |  Kaspa KAS | US$0,006407 | 9,47% | 74,99% | US$84.001.797 | US$2.191.929 | 13.110.444.283 KAS |
| 239 |  Volt Inu V2 VOLT | US$0,000001485 | 4,49% | 92,53% | US$81.318.183 | US$5.478.536 | 54.766.287.142.827 VOLT |
| 240 |  Creditcoin CTC | US$0,3770 | -3,06% | 3,39% | US$78.127.959 | US$11.958.590 | 207.254.279 CTC |
| 241 |  Humanscape HUM | US$0,08605 | 6,93% | 22,84% | US$74.985.346 | US$19.463.674 | 871.409.623 HUM |
| 242 |  Frax Share FXS | US$4,60 | -2,23% | -12,53% | US$74.624.032 | US$2.474.406 | 16.209.405 FXS |
| 243 |  Centrifuge CFG | US$0,2152 | -5,86% | -2,95% | US$74.575.124 | US$247.811 | 346.613.953 CFG |
| 244 |  Status SNT | US$0,02138 | -1,92% | 9,19% | US$74.189.327 | US$2.372.199 | 3.470.483.788 SNT |
| 245 |  FUNToken FUN | US$0,006670 | -2,22% | 4,01% | US$73.122.770 | US$1.421.575 | 10.962.808.529 FUN |
| 246 |  MVL MVL | US$0,003289 | -1,03% | -1,77% | US$72.703.721 | US$943.953 | 22.102.958.863 MVL |
| 247 |  Bifrost BFC | US$0,06736 | -3,12% | 13,19% | US$72.104.788 | US$787.437 | 1.070.413.399 BFC |
| 248 |  NuCypher NU | US$0,1026 | 1,84% | 15,85% | US$72.121.751 | US$12.051.588 | 703.000.000 NU |
| 249 |  Illuvium ILV | US$43,87 | -2,51% | 3,92% | US$71.484.817 | US$4.378.905 | 1.629.472 ILV |
| 250 |  Bancor BNT | US$0,3598 | -2,36% | -0,38% | US$71.541.309 | US$3.150.140 | 198.857.636 BNT |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.