Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UFO Gaming UFO | US$0,000001345 | -3,50% | -12,41% | US$34.637.436 | US$1.051.976 | 25.757.575.757.576 UFO |
| 402 |  HUSD HUSD | US$0,1556 | -2,06% | -15,53% | US$34.628.935 | US$12.704,28 | 222.593.861 HUSD |
| 403 |  e-Radix EXRD | US$0,04717 | -8,59% | -5,28% | US$34.659.857 | US$186.528 | 734.834.633 EXRD |
| 404 |  Splintershards SPS | US$0,04124 | -0,90% | 2,89% | US$34.671.377 | US$1.189.619 | 840.703.849 SPS |
| 405 |  Efforce WOZX | US$0,06558 | 0,55% | 1,48% | US$34.570.679 | US$391.600 | 527.135.519 WOZX |
| 406 |  Metacraft MCT | US$0,6404 | -2,01% | 8,39% | US$33.725.569 | US$9.933,11 | 52.661.120 MCT |
| 407 |  Gods Unchained GODS | US$0,2427 | -5,28% | 10,85% | US$34.376.617 | US$2.709.574 | 141.666.667 GODS |
| 408 |  Celo Euro CEUR | US$1,01 | 0,74% | 2,38% | US$34.263.814 | US$12.924,79 | 33.884.423 CEUR |
| 409 |  World Mobile Token WMT | US$0,1406 | -0,45% | 0,70% | US$34.309.078 | US$522.929 | 243.955.714 WMT |
| 410 |  RAI Finance SOFI | US$0,1214 | -2,46% | 25,21% | US$34.089.038 | US$344.323 | 280.792.750 SOFI |
| 411 |  MovieBloc MBL | US$0,002356 | -1,13% | 11,30% | US$33.997.288 | US$1.452.644 | 14.429.101.268 MBL |
| 412 |  Boba Network BOBA | US$0,1957 | -3,65% | -8,39% | US$33.593.756 | US$956.632 | 171.624.232 BOBA |
| 413 |  CONUN CON | US$0,01157 | -0,87% | 14,51% | US$33.526.052 | US$522.449 | 2.897.405.859 CON |
| 414 |  DEAPcoin DEP | US$0,004624 | -2,67% | -6,34% | US$33.435.848 | US$1.819.470 | 7.231.239.464 DEP |
| 415 |  IQ IQ | US$0,002957 | 1,21% | -0,72% | US$33.020.436 | US$1.411.074 | 11.166.619.627 IQ |
| 416 |  ARPA ARPA | US$0,02636 | -2,07% | 6,75% | US$32.766.620 | US$5.680.216 | 1.242.888.889 ARPA |
| 417 |  Raydium RAY | US$0,2100 | -6,25% | -3,43% | US$32.599.691 | US$10.870.911 | 155.237.162 RAY |
| 418 |  Venus USDT vUSDT | US$0,02185 | 0,01% | 0,10% | US$32.467.777 | US$29.023.193 | 1.486.153.169 vUSDT |
| 419 |  ThunderCore TT | US$0,003218 | -3,13% | 1,29% | US$32.185.890 | US$3.387.237 | 10.003.199.899 TT |
| 420 |  Alpaca Finance ALPACA | US$0,2278 | -1,67% | -1,68% | US$32.250.994 | US$1.030.894 | 141.603.872 ALPACA |
| 421 |  Marlin POND | US$0,008145 | 0,62% | 5,34% | US$31.819.537 | US$2.912.700 | 3.906.753.055 POND |
| 422 |  smARTOFGIVING AOG | US$0,4301 | -0,61% | 1,83% | US$31.733.730 | US$11.904,46 | 73.780.484 AOG |
| 423 |  Astrafer ASTRAFER | US$2,25 | -5,10% | 17,86% | US$31.634.127 | US$103.706 | 14.054.121 ASTRAFER |
| 424 |  IDEX IDEX | US$0,04664 | -2,21% | 12,90% | US$31.429.683 | US$2.482.359 | 673.858.614 IDEX |
| 425 |  Klever KLV | US$0,003496 | -2,99% | 1,23% | US$31.043.647 | US$189.215 | 8.880.780.407 KLV |
| 426 |  AIOZ Network AIOZ | US$0,04674 | -2,35% | 37,08% | US$31.170.800 | US$1.715.817 | 666.934.805 AIOZ |
| 427 |  CoinEx Token CET | US$0,04378 | 0,85% | -0,10% | US$31.020.972 | US$362.325 | 708.633.582 CET |
| 428 |  Badger DAO BADGER | US$2,47 | -1,44% | -0,60% | US$31.003.091 | US$3.166.364 | 12.539.396 BADGER |
| 429 |  YooShi YOOSHI | US$0,00000008292 | -1,19% | -0,69% | US$30.983.710 | US$1.873.446 | 373.659.184.240.081 YOOSHI |
| 430 |  Cocos-BCX COCOS | US$0,4625 | -0,57% | 1,03% | US$30.925.194 | US$93.810.035 | 66.860.636 COCOS |
| 431 |  Keep3rV1 KP3R | US$72,77 | -0,40% | 4,37% | US$30.940.821 | US$3.152.873 | 425.178 KP3R |
| 432 |  Orion Protocol ORN | US$0,9006 | -4,78% | 0,61% | US$30.750.632 | US$1.941.243 | 34.146.255 ORN |
| 433 |  Travala.com AVA | US$0,5865 | -2,17% | 6,75% | US$30.499.796 | US$603.199 | 52.005.357 AVA |
| 434 |  1eco 1ECO | US$1,14 | -18,76% | -23,68% | US$30.085.077 | US$1.756,66 | 26.441.001 1ECO |
| 435 |  GXChain GXC | US$0,3903 | -1,41% | -5,60% | US$29.271.284 | US$550,10 | 75.000.000 GXC |
| 436 |  Æternity AE | US$0,07993 | 0,10% | 0,03% | US$28.920.920 | US$157.523 | 361.831.076 AE |
| 437 |  Reserve RSV | US$1,00 | -0,01% | 0,06% | US$28.870.438 | US$135.140 | 28.850.667 RSV |
| 438 |  Ethernity ERN | US$1,86 | -2,10% | 14,70% | US$28.734.633 | US$5.322.138 | 15.471.055 ERN |
| 439 |  Proton XPR | US$0,002066 | 2,11% | 17,92% | US$28.635.672 | US$1.573.326 | 13.859.381.670 XPR |
| 440 |  USDK USDK | US$0,9998 | 0,08% | 0,18% | US$28.593.549 | US$16.717.101 | 28.600.072 USDK |
| 441 |  Verasity VRA | US$0,002765 | -2,02% | -12,01% | US$28.595.099 | US$4.806.998 | 10.343.094.362 VRA |
| 442 |  LTO Network LTO | US$0,07006 | -2,04% | 10,63% | US$28.510.200 | US$1.494.056 | 406.945.456 LTO |
| 443 |  StreamCoin STRM | US$0,02019 | 0,88% | -4,01% | US$28.430.593 | US$18.651.372 | 1.408.334.519 STRM |
| 444 |  Litentry LIT | US$0,7170 | 1,06% | 7,99% | US$28.407.933 | US$13.217.246 | 39.619.383 LIT |
| 445 |  Mines of Dalarnia DAR | US$0,1358 | -2,25% | 10,22% | US$28.314.915 | US$9.909.650 | 208.484.058 DAR |
| 446 |  Cobak Token CBK | US$0,5395 | 1,02% | 5,62% | US$27.959.041 | US$16.376.878 | 51.820.387 CBK |
| 447 |  Starlink STARL | US$0,000002824 | -3,62% | -2,27% | US$28.179.616 | US$838.256 | 9.979.172.029.858 STARL |
| 448 |  Bounce Governance Token AUCTION | US$4,55 | 0,39% | 10,30% | US$27.752.990 | US$4.822.342 | 6.100.000 AUCTION |
| 449 |  TomoChain TOMO | US$0,2964 | -1,52% | 10,93% | US$27.670.160 | US$4.173.665 | 93.343.088 TOMO |
| 450 |  Hoo Token HOO | US$0,3307 | 10,38% | 32,48% | US$27.263.428 | US$2.413,62 | 82.430.424 HOO |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.