Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DIA DIA | US$0,3075 | 2,56% | 11,44% | US$27.106.444 | US$1.907.434 | 88.163.785 DIA |
| 452 |  Argentine Football Association Fan Token ARG | US$7,23 | 6,04% | 54,70% | US$27.074.695 | US$9.759.943 | 3.746.912 ARG |
| 453 |  Linear Finance LINA | US$0,006039 | -4,52% | 9,40% | US$27.129.872 | US$4.603.037 | 4.492.626.195 LINA |
| 454 |  Alchemix ALCX | US$16,75 | -2,65% | 0,06% | US$27.082.811 | US$1.535.931 | 1.616.466 ALCX |
| 455 |  Ellipsis EPS | US$0,03731 | -1,38% | -8,00% | US$27.001.832 | US$287.107 | 723.701.572 EPS |
| 456 |  Wanchain WAN | US$0,1392 | -0,42% | -0,32% | US$26.828.972 | US$517.870 | 192.701.891 WAN |
| 457 |  TokenPocket TPT | US$0,007648 | -8,92% | 31,74% | US$26.510.807 | US$112.102 | 3.466.457.400 TPT |
| 458 |  dKargo DKA | US$0,02615 | 2,26% | 4,44% | US$26.616.194 | US$3.733.986 | 1.017.709.366 DKA |
| 459 |  CLV CLV | US$0,05991 | -0,91% | 12,08% | US$26.526.968 | US$3.328.135 | 442.756.349 CLV |
| 460 |  Brazil National Football Team Fan Token BFT | US$0,8901 | 11,83% | 75,28% | US$26.560.842 | US$630.880 | 29.840.000 BFT |
| 461 |  Elitium EUM | US$0,9450 | -2,01% | 29,42% | US$26.380.862 | US$185.430 | 27.916.379 EUM |
| 462 |  Groestlcoin GRS | US$0,3367 | 5,44% | 12,40% | US$27.381.025 | US$6.602.029 | 81.322.254 GRS |
| 463 |  Tokenlon Network Token LON | US$0,5892 | -0,77% | 6,38% | US$26.252.766 | US$1.060.296 | 44.559.365 LON |
| 464 |  Defigram DFG | US$2,62 | 13,30% | 12,94% | US$26.163.280 | US$19,19 | 10.000.000 DFG |
| 465 |  Tellor TRB | US$11,40 | -3,07% | 18,14% | US$25.858.861 | US$2.686.692 | 2.269.010 TRB |
| 466 |  Forta FORT | US$0,1590 | 2,33% | 23,14% | US$25.780.920 | US$417.642 | 162.129.566 FORT |
| 467 |  Yield Guild Games YGG | US$0,2209 | -1,62% | 6,14% | US$25.696.530 | US$10.618.795 | 116.331.159 YGG |
| 468 |  Sweat Economy SWEAT | US$0,01240 | -2,46% | -12,24% | US$25.405.264 | US$614.901 | 2.049.222.600 SWEAT |
| 469 |  HUNT HUNT | US$0,2296 | -2,35% | 5,41% | US$25.340.117 | US$1.884.770 | 110.357.399 HUNT |
| 470 |  Komodo KMD | US$0,1870 | -0,37% | 3,87% | US$25.192.206 | US$447.917 | 134.700.453 KMD |
| 471 |  Flamingo FLM | US$0,08053 | -1,37% | 9,57% | US$25.149.056 | US$1.827.468 | 312.284.062 FLM |
| 472 |  Circuits of Value COVAL | US$0,01438 | 4,52% | 72,09% | US$25.669.547 | US$4.684.853 | 1.785.637.484 COVAL |
| 473 |  ICHI ICHI | US$4,91 | -0,82% | 8,35% | US$25.022.009 | US$1.156.319 | 5.099.638 ICHI |
| 474 |  Wrapped KardiaChain WKAI | US$0,006067 | -0,77% | -2,23% | US$24.184.362 | US$1.104,53 | 3.986.300.000 WKAI |
| 475 |  Choise.com CHO | US$0,9046 | 1,92% | 0,72% | US$24.475.076 | US$393.892 | 27.054.855 CHO |
| 476 |  Elastos ELA | US$1,20 | -4,18% | 3,10% | US$24.471.452 | US$1.252.502 | 20.346.868 ELA |
| 477 |  Ultiledger ULT | US$0,008632 | -10,19% | -10,10% | US$24.485.016 | US$25.599,23 | 2.836.429.509 ULT |
| 478 |  Paris Saint-Germain Fan Token PSG | US$6,43 | 0,12% | 26,24% | US$24.685.165 | US$13.886.111 | 3.839.872 PSG |
| 479 |  MonaCoin MONA | US$0,3703 | -1,44% | -4,18% | US$24.341.401 | US$47.328,33 | 65.729.675 MONA |
| 480 |  Bitcoin Diamond BCD | US$0,1302 | 0,37% | 1,40% | US$24.281.541 | US$139.697 | 186.492.898 BCD |
| 481 |  Gitcoin GTC | US$1,70 | -3,57% | 17,16% | US$24.086.762 | US$11.010.490 | 14.198.202 GTC |
| 482 |  ONBUFF ONIT | US$0,03078 | 14,95% | 23,96% | US$23.706.195 | US$4.865.947 | 770.075.466 ONIT |
| 483 |  Cult DAO CULT | US$0,000005542 | -3,39% | 7,59% | US$23.935.934 | US$1.385.508 | 4.318.690.730.920 CULT |
| 484 |  Qredo QRDO | US$0,1229 | -3,42% | -14,53% | US$23.770.074 | US$446.632 | 193.424.462 QRDO |
| 485 |  TROY TROY | US$0,002647 | 5,18% | 2,58% | US$23.570.974 | US$5.472.177 | 8.905.660.523 TROY |
| 486 |  Mint Marble MIM | US$0,7001 | -6,92% | -57,60% | US$23.662.746 | US$134.689 | 33.800.000 MIM |
| 487 |  Kin KIN | US$0,00001150 | -5,93% | 28,63% | US$23.486.436 | US$425.404 | 2.042.205.856.150 KIN |
| 488 |  Neblio NEBL | US$1,19 | -4,98% | 20,18% | US$23.461.836 | US$1.354.143 | 19.660.967 NEBL |
| 489 |  BitShares BTS | US$0,007753 | -1,53% | 8,02% | US$23.218.127 | US$3.088.491 | 2.994.550.000 BTS |
| 490 |  Prosper PROS | US$1,21 | -12,43% | 93,18% | US$23.205.476 | US$45.456.827 | 19.244.765 PROS |
| 491 |  Carry CRE | US$0,002604 | -1,30% | -14,82% | US$22.888.012 | US$1.488.413 | 8.790.810.727 CRE |
| 492 |  Beefy Finance BIFI | US$320,25 | -3,41% | -4,52% | US$23.057.792 | US$1.234.894 | 72.000 BIFI |
| 493 |  Swarm BZZ | US$0,4747 | 0,53% | 3,35% | US$22.915.941 | US$768.064 | 48.272.905 BZZ |
| 494 |  Moss Coin MOC | US$0,05976 | -0,36% | 9,57% | US$22.687.318 | US$2.296.947 | 379.623.956 MOC |
| 495 |  KardiaChain KAI | US$0,005795 | 0,90% | -5,22% | US$23.101.554 | US$214.559 | 3.986.300.000 KAI |
| 496 |  VerusCoin VRSC | US$0,3145 | 7,09% | 26,28% | US$22.467.136 | US$28.010,19 | 71.434.561 VRSC |
| 497 |  KILT Protocol KILT | US$0,4574 | -4,25% | 7,66% | US$22.606.982 | US$76.537,21 | 49.420.140 KILT |
| 498 |  Steem Dollars SBD | US$1,91 | -5,94% | 9,83% | US$22.437.838 | US$2.331.297 | 11.757.608 SBD |
| 499 |  REI Network REI | US$0,02348 | 2,91% | 20,11% | US$22.304.560 | US$9.389.076 | 950.000.000 REI |
| 500 |  FC Barcelona Fan Token BAR | US$4,14 | -5,36% | 16,79% | US$22.391.629 | US$16.566.570 | 5.403.350 BAR |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.