Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KOK KOK | US$0,1156 | -3,24% | -12,03% | US$12.411.113 | US$1.122.720 | 107.333.422 KOK |
| 652 |  SOLVE SOLVE | US$0,02614 | 4,82% | 0,25% | US$12.607.181 | US$469.397 | 482.324.963 SOLVE |
| 653 |  Bitcoin 2 BTC2 | US$0,6925 | -7,32% | -18,09% | US$12.434.081 | US$16,43 | 17.954.211 BTC2 |
| 654 |  district0x DNT | US$0,02087 | 3,13% | 4,09% | US$12.522.872 | US$3.346.093 | 600.000.000 DNT |
| 655 |  Clearpool CPOOL | US$0,04137 | -2,85% | 0,07% | US$12.137.711 | US$384.929 | 293.369.837 CPOOL |
| 656 |  HOPR HOPR | US$0,05770 | 0,33% | -0,38% | US$12.276.509 | US$434.909 | 212.755.995 HOPR |
| 657 |  MixMarvel MIX | US$0,002607 | -0,95% | -2,55% | US$12.253.240 | US$184.580 | 4.699.943.108 MIX |
| 658 |  Shiba Predator QOM | US$0,00000002029 | -0,51% | 5,25% | US$12.171.344 | US$134.948 | 599.886.333.333.333 QOM |
| 659 |  AirDAO AMB | US$0,01014 | 2,32% | 12,97% | US$12.139.624 | US$3.563.233 | 1.197.727.590 AMB |
| 660 |  DAD DAD | US$0,02349 | 2,76% | -17,75% | US$12.030.486 | US$585.872 | 512.083.234 DAD |
| 661 |  Alitas ALT | US$0,2008 | -1,33% | -21,84% | US$12.048.197 | US$3.755,52 | 60.000.000 ALT |
| 662 |  SIX SIX | US$0,04332 | -0,34% | -1,42% | US$11.860.824 | US$126.022 | 273.776.596 SIX |
| 663 |  Pintu Token PTU | US$0,5096 | 0,01% | 9,28% | US$11.905.498 | US$30.417,58 | 23.362.132 PTU |
| 664 |  Dock DOCK | US$0,01421 | -1,84% | 9,42% | US$11.734.823 | US$333.548 | 825.721.533 DOCK |
| 665 |  Kryll KRL | US$0,3033 | -1,58% | 11,55% | US$11.661.223 | US$373.843 | 38.446.598 KRL |
| 666 |  Juventus Fan Token JUV | US$3,42 | -0,54% | 22,52% | US$11.639.331 | US$8.149.815 | 3.399.823 JUV |
| 667 |  Solend SLND | US$0,3881 | 24,21% | -3,35% | US$11.295.290 | US$125.165 | 29.106.285 SLND |
| 668 |  Peercoin PPC | US$0,4053 | 6,96% | 1,81% | US$11.292.108 | US$2.830,40 | 27.860.655 PPC |
| 669 |  AC Milan Fan Token ACM | US$2,73 | 1,01% | 22,93% | US$11.332.202 | US$5.707.305 | 4.147.212 ACM |
| 670 |  Haven Protocol XHV | US$0,3871 | -2,23% | 9,93% | US$11.114.124 | US$39.246,38 | 28.711.293 XHV |
| 671 |  Apollo Currency APL | US$0,0005286 | 1,54% | -9,70% | US$11.186.850 | US$458.755 | 21.165.096.531 APL |
| 672 |  BOSAGORA BOA | US$0,03556 | 0,20% | 2,63% | US$11.150.701 | US$364.581 | 313.595.031 BOA |
| 673 |  OAX OAX | US$0,1489 | 70,55% | 127,25% | US$11.474.511 | US$8.245.658 | 77.045.251 OAX |
| 674 |  MagicCraft MCRT | US$0,005681 | -0,58% | 4,09% | US$10.950.266 | US$494.693 | 1.927.514.821 MCRT |
| 675 |  MimbleWimbleCoin MWC | US$1,00 | -1,21% | 0,56% | US$10.926.051 | US$38,54 | 10.877.099 MWC |
| 676 |  CUDOS CUDOS | US$0,003163 | -7,96% | -2,44% | US$10.909.443 | US$159.787 | 3.449.041.267 CUDOS |
| 677 |  Nimiq NIM | US$0,001083 | -5,60% | 3,37% | US$10.893.418 | US$328.437 | 10.059.243.019 NIM |
| 678 |  SuperRare RARE | US$0,1063 | -2,31% | 4,32% | US$10.812.994 | US$2.581.413 | 101.756.228 RARE |
| 679 |  Dego Finance DEGO | US$1,25 | -0,50% | 9,68% | US$10.785.938 | US$876.881 | 8.607.383 DEGO |
| 680 |  Oxen OXEN | US$0,1773 | -2,11% | -2,51% | US$10.765.847 | US$201.184 | 60.727.909 OXEN |
| 681 |  Suku SUKU | US$0,05925 | 0,06% | 6,06% | US$10.571.220 | US$912.872 | 178.403.407 SUKU |
| 682 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2636 | -1,51% | 11,25% | US$10.518.561 | US$895.393 | 39.900.000 DREP |
| 683 |  0Chain ZCN | US$0,2168 | 7,31% | 60,12% | US$10.493.339 | US$87.744,22 | 48.400.982 ZCN |
| 684 |  Ooki Protocol OOKI | US$0,003123 | 0,14% | 9,45% | US$10.433.934 | US$1.502.946 | 3.341.351.880 OOKI |
| 685 |  SpookySwap BOO | US$1,10 | -4,94% | 5,95% | US$10.368.757 | US$690.566 | 9.390.930 BOO |
| 686 |  Bonfida FIDA | US$0,2323 | -4,49% | 6,99% | US$10.391.297 | US$3.657.352 | 44.729.964 FIDA |
| 687 |  SHPING SHPING | US$0,005807 | -3,27% | 22,18% | US$10.351.113 | US$699.206 | 1.782.433.624 SHPING |
| 688 |  Mancium MANC | US$1,03 | 0,81% | -0,41% | US$10.343.559 | US$1.282.422 | 10.000.000 MANC |
| 689 |  DEXTools DEXT | US$0,1048 | -2,81% | 16,83% | US$10.316.625 | US$341.134 | 98.467.613 DEXT |
| 690 |  Arcblock ABT | US$0,1040 | -1,21% | 6,80% | US$10.248.815 | US$3.246.737 | 98.554.305 ABT |
| 691 |  AllianceBlock ALBT | US$0,04431 | -3,60% | 8,79% | US$10.322.394 | US$302.109 | 232.955.783 ALBT |
| 692 |  Gelato GEL | US$0,1706 | 1,94% | 24,04% | US$10.225.805 | US$240.294 | 59.956.508 GEL |
| 693 |  Firebird PKF | US$0,08869 | -3,28% | -4,47% | US$10.172.319 | US$229.227 | 114.692.138 PKF |
| 694 |  Viberate VIB | US$0,05060 | 5,55% | 19,46% | US$10.100.979 | US$5.462.298 | 199.635.000 VIB |
| 695 |  Quantum Resistant Ledger QRL | US$0,1165 | -11,01% | -1,84% | US$8.939.901 | US$24.151,89 | 76.742.831 QRL |
| 696 |  Grid+ GRID | US$0,2555 | 0,00% | 33,59% | US$10.026.234 | - | 39.236.491 GRID |
| 697 |  Quantstamp QSP | US$0,01402 | 2,11% | 2,24% | US$10.009.679 | US$655.622 | 713.801.947 QSP |
| 698 |  Bitball Treasure BTRS | US$22,20 | -25,74% | 33,26% | US$9.990.951 | US$13,34 | 450.000 BTRS |
| 699 |  Aventus AVT | US$1,67 | 20,56% | 34,89% | US$10.017.733 | US$535.419 | 6.000.000 AVT |
| 700 |  Carbon Protocol SWTH | US$0,006281 | 3,62% | 8,08% | US$9.976.449 | US$41.868,73 | 1.588.383.422 SWTH |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.