Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Crust Network CRU | US$0,5845 | -1,61% | -3,96% | US$5.404.233 | US$5.743.816 | 9.245.318 CRU |
| 852 |  Sovryn SOV | US$0,2372 | 1,22% | -19,86% | US$5.369.554 | US$75.128,36 | 22.638.894 SOV |
| 853 |  BnkToTheFuture BFT | US$0,007324 | -4,02% | 0,96% | US$5.345.926 | US$58.997,70 | 729.955.635 BFT |
| 854 |  Tornado Cash TORN | US$4,85 | -0,05% | 37,05% | US$5.338.395 | US$7.340.716 | 1.099.795 TORN |
| 855 |  Banano BAN | US$0,003776 | -0,87% | -3,16% | US$5.302.677 | US$69.380,94 | 1.404.169.942 BAN |
| 856 |  Monero Classic XMC | US$0,2763 | 0,45% | -1,19% | US$5.299.074 | US$39.363,46 | 19.176.436 XMC |
| 857 |  Huobi Pool Token HPT | US$0,0009932 | -7,64% | -20,56% | US$5.292.149 | US$6.538,25 | 5.328.601.919 HPT |
| 858 |  Victoria VR VR | US$0,006735 | -6,20% | -8,74% | US$5.298.925 | US$1.128.236 | 786.756.178 VR |
| 859 |  OG Fan Token OG | US$3,01 | -4,91% | 23,01% | US$5.285.124 | US$8.583.838 | 1.757.909 OG |
| 860 |  Atomic Wallet Coin AWC | US$0,4953 | -7,93% | 40,74% | US$5.252.273 | US$5.150,56 | 10.603.659 AWC |
| 861 |  Carbon Credit CCT | US$0,3081 | -1,99% | -3,92% | US$5.234.963 | US$23.292,82 | 16.988.760 CCT |
| 862 |  Rari Governance Token RGT | US$0,4172 | -1,01% | -24,46% | US$5.202.987 | US$7.776,78 | 12.472.026 RGT |
| 863 |  TiFi Token TIFI | US$0,00000006272 | -3,37% | 2,52% | US$5.135.759 | US$173.530 | 81.887.224.202.301 TIFI |
| 864 |  BigONE Token ONE | US$0,0005426 | -2,00% | 8,14% | US$5.127.314 | - | 9.449.081.034 ONE |
| 865 |  PearDAO PEX | US$0,09763 | -1,34% | 6,42% | US$5.106.275 | US$288.025 | 52.300.308 PEX |
| 866 |  ETHAX ETHAX | US$0,03742 | 2,31% | 7,31% | US$5.096.745 | US$157.032 | 136.213.662 ETHAX |
| 867 |  Era Swap ES | US$0,003266 | -20,28% | -21,32% | US$5.095.652 | US$103.026 | 1.560.361.616 ES |
| 868 |  Sylo SYLO | US$0,002085 | -5,35% | 10,66% | US$5.069.639 | US$218.326 | 2.431.617.492 SYLO |
| 869 |  Metaverse.Network Pioneer NEER | US$0,2535 | -3,17% | -6,88% | US$4.930.447 | US$180.656 | 19.453.215 NEER |
| 870 |  Ternoa CAPS | US$0,007734 | -3,26% | 6,53% | US$5.042.134 | US$200.175 | 651.975.678 CAPS |
| 871 |  Innovative Bioresearch Coin INNBC | US$0,000000009579 | 0,02% | 0,03% | US$11.780 | - | 1.229.840.000.000 INNBC |
| 872 |  Valobit VBIT | US$0,004145 | 9,55% | 1,83% | US$4.977.591 | US$6.432,86 | 1.200.806.964 VBIT |
| 873 |  Rainicorn RAINI | US$0,009932 | -1,42% | 0,54% | US$4.966.149 | US$116.993 | 500.000.000 RAINI |
| 874 |  Nash NEX | US$0,1705 | -0,83% | 6,02% | US$4.972.162 | US$708,46 | 29.166.201 NEX |
| 875 |  ChangeNOW Token NOW | US$0,05841 | 44,44% | 63,21% | US$4.953.423 | - | 84.803.670 NOW |
| 876 |  AAX Token AAB | US$0,6593 | 0,00% | -7,24% | US$4.944.924 | - | 7.500.005 AAB |
| 877 |  Inverse Finance INV | US$52,13 | 0,99% | 2,35% | US$4.885.666 | US$196.806 | 93.726 INV |
| 878 |  Unicly CryptoPunks Collection UPUNK | US$0,01954 | -3,07% | 7,12% | US$4.886.229 | US$41.784,27 | 250.000.000 UPUNK |
| 879 |  Molecular Future MOF | US$0,00009732 | 3,52% | 3,57% | US$4.866.244 | US$315.096 | 50.000.000.000 MOF |
| 880 |  BEPRO Network BEPRO | US$0,0007155 | -0,27% | -6,08% | US$4.840.341 | US$177.929 | 6.764.991.106 BEPRO |
| 881 |  Swash SWASH | US$0,01099 | 3,91% | -6,15% | US$4.838.550 | US$139.295 | 440.432.450 SWASH |
| 882 |  Venus LTC vLTC | US$1,16 | -0,85% | 13,54% | US$4.819.560 | US$21.445,51 | 4.142.378 vLTC |
| 883 |  Mobius MOBI | US$0,009304 | -2,13% | 8,93% | US$4.811.603 | US$47.806,46 | 517.157.817 MOBI |
| 884 |  Zynecoin ZYN | US$0,1398 | -12,36% | 16,60% | US$4.573.083 | US$99.781,89 | 32.713.186 ZYN |
| 885 |  ProBit Token PROB | US$0,1136 | -8,16% | -21,13% | US$4.770.051 | US$2.144,65 | 42.000.000 PROB |
| 886 |  Dragonchain DRGN | US$0,01279 | -11,24% | 27,56% | US$4.742.960 | US$95.562,25 | 370.772.651 DRGN |
| 887 |  Jupiter JUP | US$0,004729 | -5,99% | 13,00% | US$4.728.508 | US$1.280.596 | 1.000.000.000 JUP |
| 888 |  NFT Worlds WRLD | US$0,007232 | 5,48% | 37,66% | US$4.708.631 | US$77.705,86 | 651.090.665 WRLD |
| 889 |  Gamium GMM | US$0,0004030 | 0,06% | -22,03% | US$4.698.108 | US$189.936 | 11.657.467.407 GMM |
| 890 |  GuildFi GF | US$0,1115 | -1,43% | -11,60% | US$4.704.610 | US$806.176 | 42.185.072 GF |
| 891 |  ILCOIN ILC | US$0,004975 | -3,65% | 48,26% | US$4.516.359 | US$3.485,14 | 907.899.103 ILC |
| 892 |  Buying.com BUY | US$0,01395 | 3,55% | -5,05% | US$4.629.824 | US$428.994 | 331.789.518 BUY |
| 893 |  Memetic / PepeCoin MEME | US$0,1550 | -0,42% | 144,05% | US$4.631.213 | US$12.177,91 | 29.873.823 MEME |
| 894 |  Gulf Coin GULF | US$0,04040 | 0,69% | 1,19% | US$4.631.287 | US$1.221.805 | 114.627.357 GULF |
| 895 |  Crypton CRP | US$0,6448 | 0,05% | 0,13% | US$4.628.650 | US$209.003 | 7.178.408 CRP |
| 896 |  Woonkly Power WOOP | US$0,02948 | -0,94% | 10,85% | US$4.619.936 | US$133.341 | 156.732.023 WOOP |
| 897 |  Chainge CHNG | US$0,04184 | 0,37% | -2,53% | US$4.604.200 | US$721.212 | 110.046.435 CHNG |
| 898 |  Genopets GENE | US$1,24 | -3,02% | -27,19% | US$4.593.232 | US$445.648 | 3.691.301 GENE |
| 899 |  SwftCoin SWFTC | US$0,001130 | -1,74% | 11,95% | US$4.527.073 | US$788.093 | 4.004.999.999 SWFTC |
| 900 |  ChainGuardians CGG | US$0,07337 | 0,83% | -5,32% | US$4.510.790 | US$250.192 | 61.478.209 CGG |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.