Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xeno Token XNO | US$0,008767 | 3,82% | 13,27% | US$3.263.340 | US$1.714.204 | 372.210.897 XNO |
| 1002 |  Populous PPT | US$0,06018 | 0,17% | 22,07% | US$3.204.681 | US$179.525 | 53.252.246 PPT |
| 1003 |  Dfyn Network DFYN | US$0,02015 | -1,22% | 0,37% | US$3.242.366 | US$227.244 | 160.937.676 DFYN |
| 1004 |  DeFine DFA | US$0,05705 | -2,87% | 9,63% | US$3.205.198 | US$182.877 | 56.181.518 DFA |
| 1005 |  InsurAce INSUR | US$0,07128 | -5,67% | -15,97% | US$3.200.013 | US$239.209 | 44.891.926 INSUR |
| 1006 |  LABEL Foundation LBL | US$0,003572 | 3,06% | -19,49% | US$3.207.764 | US$130.114 | 898.119.375 LBL |
| 1007 |  Plian PI | US$0,003446 | 17,06% | -4,05% | US$3.168.456 | US$39.042,73 | 919.336.849 PI |
| 1008 |  SafeMoon SAFEMOON | US$0,000000005573 | -1,48% | 2,26% | US$3.132.042 | US$27,67 | 562.007.626.586.969 SAFEMOON |
| 1009 |  Tokamak Network TON | US$1,14 | -3,10% | 12,97% | US$3.121.872 | US$4.158.188 | 2.727.340 TON |
| 1010 |  Edgeware EDG | US$0,0004915 | -2,66% | -14,59% | US$3.121.140 | US$134.069 | 6.350.167.832 EDG |
| 1011 |  CryptoFranc XCHF | US$1,01 | -1,48% | 3,11% | US$3.115.715 | US$9.722,04 | 3.100.000 XCHF |
| 1012 |  ROOBEE ROOBEE | US$0,0007536 | -9,56% | -10,77% | US$3.091.489 | US$1.005.809 | 4.102.063.740 ROOBEE |
| 1013 |  StackOs STACK | US$0,007310 | -2,84% | 4,94% | US$3.086.144 | US$15.266,07 | 422.183.352 STACK |
| 1014 |  StrikeX STRX | US$0,02269 | 3,89% | 12,86% | US$3.086.628 | US$18.525,78 | 136.008.947 STRX |
| 1015 |  vEmpire DDAO VEMP | US$0,01770 | -6,45% | -4,42% | US$3.074.776 | US$2.195.717 | 173.684.291 VEMP |
| 1016 |  Mint Club MINT | US$0,000002949 | -0,89% | -8,89% | US$3.071.054 | US$140.007 | 1.041.314.412.631 MINT |
| 1017 |  NerveNetwork NVT | US$0,01104 | -0,03% | 3,40% | US$3.057.464 | US$63.256,64 | 276.983.684 NVT |
| 1018 |  PointPay PXP | US$0,01004 | 6,42% | -28,98% | US$3.037.479 | US$170.143 | 302.501.090 PXP |
| 1019 |  O3 Swap O3 | US$0,05880 | -1,51% | -4,06% | US$3.026.188 | US$232.833 | 51.468.060 O3 |
| 1020 |  YAM V3 YAM | US$0,1856 | -2,14% | 16,77% | US$3.015.018 | US$30.665,14 | 16.241.887 YAM |
| 1021 |  Ignis IGNIS | US$0,003964 | -3,21% | -8,69% | US$3.017.146 | US$912,29 | 761.143.950 IGNIS |
| 1022 |  WOM Protocol WOM | US$0,02853 | 0,38% | 7,92% | US$3.014.580 | US$1.695.444 | 105.657.976 WOM |
| 1023 |  LGCY Network LGCY | US$0,0002340 | 0,68% | 13,06% | US$2.975.663 | US$51.706,61 | 12.713.925.827 LGCY |
| 1024 |  FortKnoxster FKX | US$0,01983 | -2,81% | 0,67% | US$2.974.931 | US$62.980,60 | 150.000.000 FKX |
| 1025 |  PAC Protocol PAC | US$0,0001695 | -1,23% | 5,90% | US$2.956.168 | US$42.043,43 | 17.442.599.179 PAC |
| 1026 |  Wownero WOW | US$0,04467 | -2,01% | 6,56% | US$2.954.720 | US$3.263,57 | 66.139.439 WOW |
| 1027 |  Vesper VSP | US$0,3319 | -5,88% | -14,43% | US$2.948.924 | US$49.907,61 | 8.885.233 VSP |
| 1028 |  Footballcoin (XFC) XFC | US$0,007870 | 1,02% | 4,59% | US$2.948.569 | US$88.877,71 | 374.660.526 XFC |
| 1029 |  PolkaBridge PBR | US$0,04519 | -0,25% | -7,89% | US$2.948.613 | US$739.185 | 65.243.334 PBR |
| 1030 |  Hamster HAM | US$0,000000001231 | -2,57% | -0,64% | US$2.933.895 | US$787.846 | 2.384.230.000.000.000 HAM |
| 1031 |  LikeCoin LIKE | US$0,002493 | -2,82% | 1,28% | US$2.924.366 | US$1.311,51 | 1.173.154.210 LIKE |
| 1032 |  Cardstack CARD | US$0,001225 | -1,83% | -11,31% | US$2.888.880 | US$22.699,98 | 2.357.982.917 CARD |
| 1033 |  Juggernaut JGN | US$0,02868 | -3,22% | -9,61% | US$2.874.461 | US$127.374 | 100.210.416 JGN |
| 1034 |  KARMA KARMA | US$0,0005268 | -1,27% | 4,97% | US$2.871.091 | US$4,01 | 5.450.532.381 KARMA |
| 1035 |  Covesting COV | US$0,1705 | -2,12% | 7,12% | US$2.862.302 | US$90.493,51 | 16.787.851 COV |
| 1036 |  Stronghold Token SHX | US$0,0004893 | -2,01% | -3,67% | US$2.835.244 | US$43.781,25 | 5.793.905.044 SHX |
| 1037 |  Uno Re UNO | US$0,03887 | -0,23% | 3,63% | US$2.846.492 | US$282.208 | 73.232.181 UNO |
| 1038 |  Linker Coin LNC | US$0,02520 | -3,73% | 22,05% | US$2.841.535 | US$581,72 | 112.776.150 LNC |
| 1039 |  Diamond Launch DLC | US$0,1300 | -0,20% | 1,94% | US$2.828.716 | US$56.653,16 | 21.753.056 DLC |
| 1040 |  Nxt NXT | US$0,002845 | 10,41% | -13,43% | US$2.842.356 | US$21.014,91 | 998.999.942 NXT |
| 1041 |  Green Satoshi Token (BSC) GST | US$0,02742 | -0,82% | 9,69% | US$2.826.158 | US$69.731,45 | 103.078.401 GST |
| 1042 |  Green Satoshi Token (ETH) GST | US$0,07828 | 0,47% | -1,22% | US$2.824.855 | US$42.520,02 | 36.086.743 GST |
| 1043 |  TenX PAY | US$0,01364 | -4,07% | -1,50% | US$2.799.597 | US$58.780,74 | 205.218.256 PAY |
| 1044 |  MAPS MAPS | US$0,06090 | -4,84% | -33,44% | US$2.770.924 | US$104.475 | 45.496.728 MAPS |
| 1045 |  Abyss ABYSS | US$0,01198 | -7,74% | 3,79% | US$2.738.321 | US$74.389,72 | 228.664.903 ABYSS |
| 1046 |  Xend Finance XEND | US$0,02290 | -0,66% | -6,84% | US$2.726.677 | US$76.226,58 | 119.060.249 XEND |
| 1047 |  CropBytes CBX | US$0,03657 | -7,62% | -24,48% | US$2.721.505 | US$102.969 | 74.414.003 CBX |
| 1048 |  Skey Network SKEY | US$0,01498 | 1,11% | -2,43% | US$2.721.616 | US$854.845 | 181.631.354 SKEY |
| 1049 |  Origin Sport ORS | US$0,009083 | -0,97% | 19,52% | US$2.724.895 | US$165.403 | 299.999.850 ORS |
| 1050 |  Bitcoin Private BTCP | US$0,5663 | -1,27% | 1,88% | US$2.709.989 | - | 4.785.761 BTCP |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.