Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Dogs Of Elon DOE | US$0,009930 | -0,96% | -2,09% | US$1.907.609 | US$159.770 | 192.111.677 DOE |
| 1152 |  K21 K21 | US$0,1212 | -2,87% | 4,64% | US$1.902.653 | US$43.947,29 | 15.698.521 K21 |
| 1153 |  Göztepe S.K. Fan Token GOZ | US$0,8658 | -0,51% | 14,47% | US$1.893.694 | US$302.004 | 2.187.179 GOZ |
| 1154 |  Shirtum SHI | US$0,01094 | 22,56% | 27,54% | US$1.901.219 | US$223.593 | 173.823.179 SHI |
| 1155 |  Geojam Token JAM | US$0,002694 | -4,06% | -2,31% | US$1.893.188 | US$22.237,23 | 702.742.572 JAM |
| 1156 |  Lambda LAMB | US$0,001149 | -1,89% | 3,50% | US$1.891.093 | US$316.802 | 1.646.414.198 LAMB |
| 1157 |  OneLedger OLT | US$0,003702 | -2,40% | -2,09% | US$1.876.782 | US$106.837 | 506.936.797 OLT |
| 1158 |  Grove GVR | US$0,000000000758 | -4,13% | 10,17% | US$1.885.541 | US$3.493.359 | 2.489.009.590.701.190 GVR |
| 1159 |  NFT Art Finance NFTART | US$0,000000000074 | -17,47% | -6,43% | US$1.864.173 | US$265.243 | 25.282.174.668.987.600 NFTART |
| 1160 |  MetaPets METAPETS | US$0,000000000036 | -1,53% | -2,84% | US$1.867.276 | US$1.579,44 | 51.587.381.174.314.000 METAPETS |
| 1161 |  Sonar PING | US$0,0006888 | 0,94% | 3,52% | US$1.862.103 | US$21.699,07 | 2.703.464.935 PING |
| 1162 |  Beyond Protocol BP | US$0,01109 | -14,00% | -27,48% | US$1.830.485 | US$46.122,36 | 165.059.723 BP |
| 1163 |  Landshare LAND | US$0,5890 | -3,38% | -4,98% | US$1.818.684 | US$32.786,37 | 3.087.510 LAND |
| 1164 |  Smart MFG MFG | US$0,004904 | -0,48% | 0,11% | US$1.826.177 | US$19.891,17 | 372.349.663 MFG |
| 1165 |  SpaceChain SPC | US$0,005887 | -3,43% | -10,31% | US$1.808.381 | US$5.678,07 | 307.182.730 SPC |
| 1166 |  MetagamZ METAG | US$0,0001806 | -2,47% | -8,42% | US$1.805.705 | US$20.199,21 | 10.000.000.000 METAG |
| 1167 |  Mogul Productions STARS | US$0,005874 | 28,46% | 72,41% | US$1.801.158 | US$1.090.000 | 306.657.541 STARS |
| 1168 |  Konomi Network KONO | US$0,01754 | 2,28% | -5,28% | US$1.754.333 | US$133.584 | 100.000.000 KONO |
| 1169 |  TriumphX TRIX | US$0,0003508 | -4,20% | -12,82% | US$1.797.081 | US$81.402,36 | 5.122.191.387 TRIX |
| 1170 |  Ispolink ISP | US$0,0006401 | -1,28% | 2,40% | US$1.764.252 | US$620.985 | 2.756.425.785 ISP |
| 1171 |  SpiritSwap SPIRIT | US$0,005271 | -2,89% | 2,65% | US$1.786.467 | US$207.581 | 338.920.557 SPIRIT |
| 1172 |  Isiklar Coin ISIKC | US$0,3328 | 2,21% | 4,85% | US$1.762.452 | US$159.996 | 5.295.305 ISIKC |
| 1173 |  Ferrum Network FRM | US$0,02675 | -8,64% | -7,83% | US$1.758.062 | US$982.824 | 65.717.428 FRM |
| 1174 |  suterusu SUTER | US$0,0004539 | 0,89% | 3,36% | US$1.749.766 | US$607.447 | 3.855.040.000 SUTER |
| 1175 |  SIBCoin SIB | US$0,08835 | -1,27% | 4,97% | US$1.748.475 | - | 19.790.761 SIB |
| 1176 |  CloakCoin CLOAK | US$0,2956 | 11,99% | -41,73% | US$1.746.563 | US$117,98 | 5.908.030 CLOAK |
| 1177 |  X World Games XWG | US$0,001191 | 0,54% | -27,49% | US$1.739.133 | US$942.549 | 1.459.870.498 XWG |
| 1178 |  Bridge Oracle BRG | US$0,0002177 | 5,87% | 28,24% | US$1.741.766 | US$679.156 | 8.002.167.205 BRG |
| 1179 |  Bloom BLT | US$0,03063 | 2,84% | -4,74% | US$1.734.908 | US$500,66 | 56.642.697 BLT |
| 1180 |  Lightning LIGHT | US$0,02691 | -2,41% | 7,02% | US$1.729.814 | US$1.286,29 | 64.269.692 LIGHT |
| 1181 |  unFederalReserve eRSDL | US$0,003902 | 4,44% | 4,99% | US$1.721.082 | US$50.891,06 | 441.029.281 eRSDL |
| 1182 |  DeepBrain Chain DBC | US$0,0005345 | 3,35% | -7,18% | US$1.710.258 | US$137.594 | 3.200.000.000 DBC |
| 1183 |  MOVEZ MOVEZ | US$0,003383 | 64,33% | 42,97% | US$1.730.938 | US$2.779.708 | 511.594.527 MOVEZ |
| 1184 |  Litecoin Cash LCC | US$0,002226 | -2,80% | -1,89% | US$1.715.236 | US$412,65 | 770.401.262 LCC |
| 1185 |  AntiMatter Governance Token MATTER | US$0,05457 | -2,79% | 17,68% | US$1.708.143 | US$341.976 | 31.301.449 MATTER |
| 1186 |  Offshift XFT | US$0,2854 | -8,96% | -7,44% | US$1.703.524 | US$117.934 | 5.969.500 XFT |
| 1187 |  Dingocoin DINGO | US$0,00001682 | 27,82% | 59,21% | US$1.691.337 | US$81.364,93 | 100.574.578.752 DINGO |
| 1188 |  0xBitcoin 0xBTC | US$0,1740 | 7,68% | 29,11% | US$1.688.646 | US$81.158,47 | 9.706.750 0xBTC |
| 1189 |  HoDooi.com HOD | US$0,003429 | -1,09% | -33,52% | US$1.686.649 | US$203.277 | 491.857.217 HOD |
| 1190 |  Velo VELO | US$0,001372 | -3,07% | -10,60% | US$1.687.383 | US$750.137 | 1.229.925.310 VELO |
| 1191 |  Sarcophagus SARCO | US$0,1074 | -3,00% | 4,64% | US$1.681.545 | US$12,16 | 15.652.227 SARCO |
| 1192 |  RioDeFi RFUEL | US$0,005538 | -2,15% | -0,41% | US$1.675.587 | US$268.616 | 302.550.838 RFUEL |
| 1193 |  DAFI Protocol DAFI | US$0,002761 | -1,26% | -4,07% | US$1.662.121 | US$169.005 | 602.046.381 DAFI |
| 1194 |  Idle IDLE | US$0,2570 | 0,88% | 8,31% | US$1.662.114 | US$916,24 | 6.468.195 IDLE |
| 1195 |  Safe Haven SHA | US$0,0005444 | -0,98% | -11,37% | US$1.636.349 | US$178.851 | 3.005.855.396 SHA |
| 1196 |  Tarot TAROT | US$0,03766 | -1,15% | 1,51% | US$1.653.780 | US$67.595,97 | 43.917.888 TAROT |
| 1197 |  SAFE DEAL SFD | US$0,3709 | 2,02% | -19,73% | US$1.644.877 | US$686,21 | 4.434.811 SFD |
| 1198 |  VeriDocGlobal VDG | US$0,0001580 | -2,89% | 10,49% | US$1.643.284 | US$57.417,52 | 10.398.664.245 VDG |
| 1199 |  ROCO FINANCE ROCO | US$0,09418 | -0,32% | 5,82% | US$1.629.264 | US$198.371 | 17.298.805 ROCO |
| 1200 |  S.C. Corinthians Fan Token SCCP | US$0,5989 | 2,66% | 36,95% | US$1.625.340 | US$86.450,24 | 2.714.019 SCCP |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.