Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Primecoin XPM | US$0,02784 | -5,79% | -5,91% | US$1.196.104 | US$173,61 | 42.966.652 XPM |
| 1302 |  Integritee Network TEER | US$0,3441 | -8,57% | -16,56% | US$1.190.970 | US$13.742,92 | 3.460.947 TEER |
| 1303 |  Hydro Protocol HOT | US$0,001693 | -0,20% | 0,24% | US$1.188.269 | US$4.902,17 | 702.000.000 HOT |
| 1304 |  Feathercoin FTC | US$0,005001 | -4,46% | 2,95% | US$1.183.198 | US$327,50 | 236.600.238 FTC |
| 1305 |  Waves Enterprise WEST | US$0,02822 | -4,48% | -4,56% | US$1.184.398 | US$138.678 | 41.965.923 WEST |
| 1306 |  Ubiq UBQ | US$0,02770 | -1,34% | -4,29% | US$1.180.078 | US$1.108,08 | 42.609.099 UBQ |
| 1307 |  Wagerr WGR | US$0,005433 | -0,97% | -6,98% | US$1.177.722 | US$2.424,46 | 216.761.204 WGR |
| 1308 |  CBC.network CBC | US$0,007551 | -0,63% | 0,78% | US$1.176.886 | US$61.346,94 | 155.864.701 CBC |
| 1309 |  yAxis YAXIS | US$1,26 | -2,89% | 10,49% | US$1.173.989 | - | 931.896 YAXIS |
| 1310 |  GameZone GZONE | US$0,01839 | 1,04% | -1,70% | US$1.174.819 | US$35.968,44 | 63.890.302 GZONE |
| 1311 |  INT INT | US$0,002391 | 1,31% | 6,58% | US$1.163.624 | US$134.942 | 486.577.385 INT |
| 1312 |  Eminer EM | US$0,0007913 | -3,65% | 0,97% | US$1.150.910 | US$22.102,27 | 1.454.500.099 EM |
| 1313 |  Big Data Protocol BDP | US$0,02363 | 4,75% | 39,23% | US$1.147.632 | US$395.663 | 48.570.856 BDP |
| 1314 |  FIBOS FO | US$0,001075 | -8,41% | -5,81% | US$1.152.205 | US$23.016,80 | 1.071.593.128 FO |
| 1315 |  Blockchain Monster Hunt BCMC | US$0,007655 | 0,19% | -8,39% | US$1.135.203 | US$30.935,92 | 148.292.829 BCMC |
| 1316 |  Bibox Token BIX | US$0,01319 | -4,50% | -6,39% | US$1.127.241 | US$326.695 | 85.430.525 BIX |
| 1317 |  ALLY ALY | US$0,0004897 | -0,01% | -0,44% | US$1.126.361 | US$11.399,30 | 2.300.000.000 ALY |
| 1318 |  EXRNchain EXRN | US$0,00001216 | -2,89% | 10,49% | US$1.124.432 | - | 92.500.000.000 EXRN |
| 1319 |  Seascape Crowns CWS | US$0,2954 | -6,31% | -7,38% | US$1.115.722 | US$121.244 | 3.777.397 CWS |
| 1320 |  Catheon Gaming CATHEON | US$0,001808 | -7,92% | -21,52% | US$1.105.416 | US$30.083,20 | 611.502.912 CATHEON |
| 1321 |  Binemon BIN | US$0,001417 | -1,67% | -3,35% | US$1.112.483 | US$202.772 | 784.870.751 BIN |
| 1322 |  SIRIN LABS Token SRN | US$0,002246 | 1,87% | 12,69% | US$1.104.410 | US$2.000,75 | 491.820.906 SRN |
| 1323 |  İstanbul Başakşehir Fan Token IBFK | US$1,45 | 3,42% | 28,30% | US$1.104.723 | US$190.999 | 762.595 IBFK |
| 1324 |  ADAPad ADAPAD | US$0,009386 | -1,79% | -1,54% | US$1.104.206 | US$12.190,14 | 117.642.373 ADAPAD |
| 1325 |  EpiK Protocol EPK | US$0,008342 | -4,88% | -7,07% | US$1.084.895 | US$164.684 | 130.057.090 EPK |
| 1326 |  Billion Happiness BHC | US$22,01 | -3,12% | -1,22% | US$1.100.534 | US$16.783,42 | 50.000 BHC |
| 1327 |  Brother Music Platform BMP | US$0,0002482 | 0,78% | 13,35% | US$1.085.768 | US$7.282,15 | 4.375.000.000 BMP |
| 1328 |  DeepOnion ONION | US$0,04759 | 3,44% | 14,37% | US$1.082.784 | US$365,31 | 22.752.775 ONION |
| 1329 |  RealFevr FEVR | US$0,0006658 | -0,75% | -11,85% | US$1.085.519 | US$26.118,29 | 1.630.328.172 FEVR |
| 1330 |  Defina Finance FINA | US$0,01907 | -4,61% | 15,22% | US$1.075.516 | US$205.106 | 56.385.932 FINA |
| 1331 |  Crabada CRA | US$0,005543 | -6,12% | -8,06% | US$1.075.221 | US$104.352 | 193.983.565 CRA |
| 1332 |  ArdCoin ARDX | US$0,003861 | -23,56% | -15,61% | US$1.072.595 | US$13.315,58 | 277.807.957 ARDX |
| 1333 |  Unifty NIF | US$0,6150 | 0,01% | 0,06% | US$1.068.430 | - | 1.737.212 NIF |
| 1334 |  GamesPad GMPD | US$0,01577 | 1,46% | 10,26% | US$1.063.170 | US$248.818 | 67.400.712 GMPD |
| 1335 |  Egretia EGT | US$0,0002513 | 2,06% | 10,48% | US$1.060.026 | US$16.540,05 | 4.218.701.582 EGT |
| 1336 |  CRYPTO20 C20 | US$0,02627 | -2,63% | 0,35% | US$1.061.403 | US$13,23 | 40.403.504 C20 |
| 1337 |  Dexsport DESU | US$0,01025 | 0,70% | 4,64% | US$1.057.068 | US$37.841,93 | 103.090.997 DESU |
| 1338 |  DOC.COM MTC | US$0,001367 | -0,02% | -19,60% | US$1.057.681 | US$0,01000 | 773.580.398 MTC |
| 1339 |  Ekta EKTA | US$0,05757 | 27,72% | -41,96% | US$1.057.969 | US$419.762 | 18.375.617 EKTA |
| 1340 |  BBS Network BBS | US$0,01583 | 0,26% | -8,16% | US$1.049.493 | US$58.688,92 | 66.283.244 BBS |
| 1341 |  42-coin 42 | US$25.004,16 | -1,27% | -1,59% | US$1.050.174 | - | 42 42 |
| 1342 |  Young Boys Fan Token YBO | US$0,7737 | 5,03% | 46,89% | US$1.067.761 | US$117.209 | 1.380.111 YBO |
| 1343 |  Fringe Finance FRIN | US$0,001598 | -0,93% | -18,47% | US$1.046.331 | US$91.506,99 | 654.583.449 FRIN |
| 1344 |  FreshCut Diamond FCD | US$0,01952 | 2,64% | -39,79% | US$1.047.368 | US$186.516 | 53.655.390 FCD |
| 1345 |  PLATINCOIN PLC | US$0,2084 | -12,46% | 53,45% | US$1.042.063 | US$36.223,90 | 5.001.073 PLC |
| 1346 |  NFTrade NFTD | US$0,03172 | 0,88% | -19,14% | US$1.038.696 | US$122.005 | 32.741.175 NFTD |
| 1347 |  Tulip Protocol TULIP | US$1,27 | 5,07% | -32,79% | US$1.033.685 | US$35.940,85 | 815.206 TULIP |
| 1348 |  Peony PNY | US$0,002749 | -4,97% | 29,96% | US$1.033.018 | US$514,60 | 375.721.411 PNY |
| 1349 |  Iconic Token ICNQ | US$0,1049 | -4,28% | 22,10% | US$1.028.727 | US$511,30 | 9.809.346 ICNQ |
| 1350 |  CyberVein CVT | US$0,0009634 | -14,49% | -16,77% | US$1.021.621 | US$51.955,73 | 1.060.404.496 CVT |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.