Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Aston Martin Cognizant Fan Token AM | US$0,3889 | 1,14% | 8,56% | US$646.400 | US$13.001,98 | 1.662.319 AM |
| 1502 |  YOYOW YOYOW | US$0,001223 | 0,50% | -1,07% | US$644.362 | US$6.616,08 | 526.846.119 YOYOW |
| 1503 |  Kira Network KEX | US$0,05127 | -3,26% | 8,79% | US$642.545 | US$237.815 | 12.532.083 KEX |
| 1504 |  Strong STRONG | US$4,64 | -2,28% | 2,97% | US$641.660 | US$105.908 | 138.269 STRONG |
| 1505 |  Spore SPORE | US$0,000000000019 | 1,73% | 1,01% | US$641.108 | US$1.846,56 | 33.773.777.802.392.588 SPORE |
| 1506 |  UpBots UBXT | US$0,001300 | -7,68% | -2,56% | US$639.899 | US$77.996,74 | 492.347.907 UBXT |
| 1507 |  YOU COIN YOU | US$0,001147 | -0,94% | -9,69% | US$637.934 | US$22.854,22 | 556.120.198 YOU |
| 1508 |  Olyverse OLY | US$0,0004801 | -18,52% | -4,22% | US$639.621 | US$7.949,99 | 1.332.328.313 OLY |
| 1509 |  Mist MIST | US$0,01132 | -5,17% | -7,86% | US$637.898 | US$94.635,77 | 56.357.088 MIST |
| 1510 |  LinkEye LET | US$0,0006371 | -2,78% | -7,04% | US$637.140 | US$29.549,64 | 1.000.000.000 LET |
| 1511 |  Bird.Money BIRD | US$6,68 | -4,02% | 10,63% | US$634.282 | US$44.560,65 | 94.942 BIRD |
| 1512 |  Crowny CRWNY | US$0,001365 | -0,32% | -2,96% | US$630.756 | US$72.834,13 | 462.191.889 CRWNY |
| 1513 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3773 | 0,07% | 6,05% | US$626.262 | US$66.127,40 | 1.659.938 SAUBER |
| 1514 |  Upfiring UFR | US$0,02600 | -1,27% | 4,97% | US$624.104 | - | 24.000.000 UFR |
| 1515 |  Crust Shadow CSM | US$0,006232 | 29,72% | 35,25% | US$623.172 | US$6.437,26 | 100.000.000 CSM |
| 1516 |  LOCGame LOCG | US$0,01238 | -6,68% | -9,68% | US$621.527 | US$136.419 | 50.209.206 LOCG |
| 1517 |  PERI Finance PERI | US$0,07257 | -1,03% | 2,59% | US$619.737 | US$264.983 | 8.540.090 PERI |
| 1518 |  yieldwatch WATCH | US$0,03288 | -1,23% | 2,11% | US$609.142 | US$777,06 | 18.525.544 WATCH |
| 1519 |  Credits CS | US$0,002722 | -0,93% | -2,75% | US$608.241 | US$40.973,87 | 223.456.423 CS |
| 1520 |  Medicalchain MTN | US$0,001877 | -0,62% | 0,52% | US$602.358 | US$39.219,20 | 320.948.761 MTN |
| 1521 |  RigoBlock GRG | US$0,2228 | -3,31% | 13,21% | US$601.851 | US$26,75 | 2.701.063 GRG |
| 1522 |  Umbrella Network UMB | US$0,007967 | -2,48% | 1,68% | US$590.058 | US$153.158 | 74.060.182 UMB |
| 1523 |  Only1 LIKE | US$0,003869 | -3,52% | 8,40% | US$590.795 | US$262.723 | 152.683.146 LIKE |
| 1524 |  The Crypto Prophecies TCP | US$0,005180 | -2,48% | -3,99% | US$592.829 | US$324.398 | 114.448.334 TCP |
| 1525 |  ACENT ACE | US$0,004886 | -7,67% | -6,86% | US$589.035 | US$527.086 | 120.562.902 ACE |
| 1526 |  Zloadr ZDR | US$0,1085 | -2,00% | 7,37% | US$588.668 | - | 5.425.706 ZDR |
| 1527 |  BollyCoin BOLLY | US$0,01479 | -1,50% | -4,72% | US$588.429 | US$54.325,26 | 39.781.363 BOLLY |
| 1528 |  SolChicks Token CHICKS | US$0,0009207 | -3,37% | -21,85% | US$588.404 | US$2.428,80 | 639.106.688 CHICKS |
| 1529 |  CryptoZoon ZOON | US$0,0008079 | -1,84% | 2,86% | US$586.714 | US$56.419,96 | 726.231.453 ZOON |
| 1530 |  Hawksight HAWK | US$0,002792 | -1,49% | -11,78% | US$585.854 | US$2.420,79 | 209.804.915 HAWK |
| 1531 |  PLANET PLA | US$0,002598 | 4,01% | 6,87% | US$584.549 | US$2.270,39 | 225.000.000 PLA |
| 1532 |  Step® STEP | US$0,0006932 | -4,62% | -12,98% | US$582.248 | US$106.297 | 840.000.000 STEP |
| 1533 |  Apollon Limassol APL | US$1,75 | 4,54% | 50,60% | US$577.601 | US$256.160 | 329.310 APL |
| 1534 |  Internxt INXT | US$0,4899 | -4,64% | -0,30% | US$548.359 | US$147.069 | 1.119.294 INXT |
| 1535 |  PUTinCoin PUT | US$0,0004890 | -3,46% | -34,20% | US$581.318 | US$35,07 | 1.188.750.832 PUT |
| 1536 |  Gleec GLEEC | US$0,02784 | -0,57% | 1,58% | US$580.762 | US$408.899 | 20.859.999 GLEEC |
| 1537 |  Odyssey OCN | US$0,00007258 | 0,36% | 2,51% | US$580.601 | US$142.855 | 8.000.000.000 OCN |
| 1538 |  Polker PKR | US$0,003985 | -1,03% | -18,12% | US$582.891 | US$342.346 | 146.265.524 PKR |
| 1539 |  NewYorkCoin NYC | US$0,000004956 | -4,90% | 72,98% | US$712.464 | US$7,60 | 143.761.098.438 NYC |
| 1540 |  Galaxy Blitz MIT | US$0,1603 | -8,62% | -24,35% | US$575.183 | US$46.991,49 | 3.587.354 MIT |
| 1541 |  Hyve HYVE | US$0,02227 | -3,46% | 2,68% | US$571.063 | US$36.315,01 | 25.646.075 HYVE |
| 1542 |  Sumokoin SUMO | US$0,01157 | -0,73% | -4,03% | US$571.247 | US$1.525,37 | 49.364.824 SUMO |
| 1543 |  Carbon CRBN | US$0,01722 | -2,48% | -1,15% | US$569.094 | US$41.020,78 | 33.045.800 CRBN |
| 1544 |  FlypMe FYP | US$0,02750 | -1,27% | 83,98% | US$485.144 | US$420,36 | 17.638.681 FYP |
| 1545 |  Massnet MASS | US$0,005769 | -4,58% | -14,73% | US$565.494 | US$82.747,74 | 98.026.147 MASS |
| 1546 |  Millonarios FC Fan Token MFC | US$0,8357 | 5,56% | 50,70% | US$564.500 | US$113.284 | 675.511 MFC |
| 1547 |  BlackHat BLKC | US$0,06034 | 15,26% | 1,87% | US$539.240 | US$50.548,54 | 8.935.988 BLKC |
| 1548 |  Pawthereum PAWTH | US$0,0006717 | -3,29% | 1,66% | US$563.445 | US$113,02 | 838.878.371 PAWTH |
| 1549 |  FYDcoin FYD | US$0,0008921 | -4,18% | -4,71% | US$562.536 | US$12.780,25 | 630.603.889 FYD |
| 1550 |  Humaniq HMQ | US$0,003012 | -6,06% | 10,65% | US$559.652 | US$17.498,23 | 185.811.695 HMQ |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.