Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Graphlinq Protocol GLQ | US$0,001410 | -2,69% | -0,93% | US$479.465 | US$83.361,33 | 339.999.895 GLQ |
| 1602 |  Zenfuse ZEFU | US$0,007327 | -1,99% | 1,42% | US$475.490 | US$9.656,27 | 64.899.301 ZEFU |
| 1603 |  omchain OMC | US$0,005116 | -2,22% | 45,71% | US$474.814 | US$108.190 | 92.808.753 OMC |
| 1604 |  Bitgesell BGL | US$0,02940 | 6,23% | 25,58% | US$475.063 | US$946,06 | 16.157.930 BGL |
| 1605 |  SynchroBitcoin SNB | US$0,005958 | -0,30% | 1,19% | US$473.902 | US$5,77 | 79.535.231 SNB |
| 1606 |  ATLANT ATL | US$0,008727 | -2,61% | 9,50% | US$472.786 | - | 54.175.041 ATL |
| 1607 |  Stream Protocol STPL | US$0,001648 | -17,37% | -17,51% | US$469.668 | US$197,33 | 285.031.863 STPL |
| 1608 |  Kalao KLO | US$0,005956 | -4,48% | -12,23% | US$468.879 | US$130.959 | 78.717.745 KLO |
| 1609 |  Impossible Finance IF | US$0,07795 | 0,79% | -10,87% | US$467.755 | US$479,23 | 6.000.661 IF |
| 1610 |  Virtue Poker VPP | US$0,004364 | -10,72% | -19,63% | US$466.878 | US$717,99 | 106.988.748 VPP |
| 1611 |  xHashtag XTAG | US$0,02242 | 1,14% | -17,30% | US$464.063 | US$153.467 | 20.698.679 XTAG |
| 1612 |  OIN Finance OIN | US$0,01415 | -0,99% | -0,97% | US$466.146 | US$85.371,36 | 32.950.759 OIN |
| 1613 |  Scry.info DDD | US$0,001065 | 0,78% | -18,55% | US$468.852 | US$49.131,03 | 440.057.074 DDD |
| 1614 |  Jarvis Network JRT | US$0,01600 | -0,82% | 20,52% | US$464.210 | US$4.963,31 | 29.005.880 JRT |
| 1615 |  Stably USD USDS | US$1,00 | 0,13% | 0,19% | US$463.133 | US$82.069,38 | 463.104 USDS |
| 1616 |  Hush HUSH | US$0,03859 | 12,20% | 12,03% | US$462.743 | US$223,59 | 11.991.948 HUSH |
| 1617 |  Plasma Finance PPAY | US$0,003740 | 2,05% | 11,60% | US$460.498 | US$107,38 | 123.116.295 PPAY |
| 1618 |  DeFiner FIN | US$0,003565 | 3,02% | -5,67% | US$457.613 | US$25.055,18 | 128.364.590 FIN |
| 1619 |  PotCoin POT | US$0,002000 | -1,27% | 14,51% | US$455.590 | US$85,56 | 227.757.254 POT |
| 1620 |  Natus Vincere Fan Token NAVI | US$0,3903 | -3,54% | 18,63% | US$452.234 | US$28.613,29 | 1.158.735 NAVI |
| 1621 |  Okcash OK | US$0,005229 | -8,92% | -9,18% | US$451.272 | US$1.168,98 | 86.309.366 OK |
| 1622 |  Unido EP UDO | US$0,006815 | -1,01% | -14,40% | US$451.119 | US$46.293,58 | 66.195.265 UDO |
| 1623 |  Bread BRD | US$0,005051 | -1,27% | -3,03% | US$448.831 | US$0,01000 | 88.862.718 BRD |
| 1624 |  XMax XMX | US$0,00001560 | 0,80% | -9,46% | US$449.177 | US$228.148 | 28.792.881.608 XMX |
| 1625 |  APIX APIX | US$0,003440 | 0,39% | 20,45% | US$447.518 | US$39.046,73 | 130.089.490 APIX |
| 1626 |  Synthetify SNY | US$0,07838 | -2,77% | -17,86% | US$440.893 | US$4.794,37 | 5.625.000 SNY |
| 1627 |  YF Link YFL | US$7,97 | -17,32% | -11,30% | US$434.736 | - | 54.532 YFL |
| 1628 |  WagyuSwap WAG | US$0,008120 | -12,82% | -12,98% | US$439.828 | US$62.694,99 | 54.165.358 WAG |
| 1629 |  Merculet MVP | US$0,00009991 | 23,70% | 59,05% | US$438.406 | US$27.198,42 | 4.388.065.443 MVP |
| 1630 |  Litex LXT | US$0,0002218 | -0,44% | 3,80% | US$443.658 | US$59.933,06 | 2.000.000.000 LXT |
| 1631 |  Genesis Vision GVT | US$0,09871 | -0,41% | -40,92% | US$436.963 | US$810,84 | 4.426.883 GVT |
| 1632 |  Primas PST | US$0,008251 | -0,52% | 13,74% | US$434.772 | US$467.919 | 52.692.565 PST |
| 1633 |  Galaxy Fight Club GCOIN | US$0,03011 | -2,69% | -9,46% | US$433.060 | US$12.403,72 | 14.384.463 GCOIN |
| 1634 |  LINKA LINKA | US$0,0006238 | -26,11% | 13,10% | US$433.036 | US$49.204,70 | 694.150.020 LINKA |
| 1635 |  Unicly Hashmasks Collection UMASK | US$0,004330 | -2,88% | 10,30% | US$433.029 | - | 100.000.000 UMASK |
| 1636 |  Gravity Finance GFI | US$0,001222 | 0,66% | -5,67% | US$430.605 | US$21,37 | 352.267.212 GFI |
| 1637 |  Levolution LEVL | US$0,003317 | 44,46% | 39,26% | US$430.173 | US$38,52 | 129.678.864 LEVL |
| 1638 |  KIWIGO KGO | US$0,01012 | -1,97% | -2,08% | US$429.648 | US$48,01 | 42.438.196 KGO |
| 1639 |  DinoX DNXC | US$0,01260 | -2,71% | -5,07% | US$428.506 | US$52.193,14 | 34.011.080 DNXC |
| 1640 |  Nuco.cloud NCDT | US$0,01706 | 0,07% | 5,54% | US$426.521 | US$45.001,68 | 25.000.000 NCDT |
| 1641 |  Electrify.Asia ELEC | US$0,0007987 | 14,18% | 18,00% | US$422.964 | US$32.802,79 | 529.591.779 ELEC |
| 1642 |  WePower WPR | US$0,0006140 | -0,45% | -0,07% | US$422.919 | US$4,94 | 688.808.616 WPR |
| 1643 |  Dev Protocol DEV | US$0,3777 | -13,38% | 83,03% | US$422.250 | US$16.750,65 | 1.118.005 DEV |
| 1644 |  PolkaWar PWAR | US$0,005093 | -4,10% | 4,02% | US$421.807 | US$1.142.656 | 82.822.168 PWAR |
| 1645 |  LiteDoge LDOGE | US$0,00002559 | -1,89% | 14,82% | US$420.227 | - | 16.422.580.992 LDOGE |
| 1646 |  Skrumble Network SKM | US$0,0004142 | 1,92% | -16,71% | US$423.184 | US$33.776,26 | 1.021.680.996 SKM |
| 1647 |  Education Ecosystem LEDU | US$0,001755 | -2,28% | 8,33% | US$415.366 | - | 236.710.413 LEDU |
| 1648 |  NextDAO NAX | US$0,0001704 | -1,16% | 1,99% | US$414.516 | US$74.856,55 | 2.432.767.995 NAX |
| 1649 |  Moneytoken IMT | US$0,00003647 | -2,89% | 10,49% | US$414.621 | US$16.367,77 | 11.369.423.186 IMT |
| 1650 |  Props Token PROPS | US$0,0008001 | -3,04% | -13,98% | US$410.738 | US$31.466,09 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.