Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Raze Network RAZE | US$0,002339 | -17,22% | -3,17% | US$277.578 | US$49.454,02 | 118.690.910 RAZE |
| 1802 |  Brokoli Network BRKL | US$0,006826 | 0,72% | -26,25% | US$276.258 | US$43.968,60 | 40.472.622 BRKL |
| 1803 |  Innova INN | US$0,03997 | 0,01% | 33,42% | US$275.858 | US$2,00 | 6.901.771 INN |
| 1804 |  AME Chain AME | US$0,001098 | 0,60% | -0,24% | US$274.474 | US$93.365,44 | 250.000.000 AME |
| 1805 |  OST OST | US$0,0003424 | -0,15% | -11,93% | US$273.379 | US$40.688,74 | 798.532.509 OST |
| 1806 |  OtterClam Finance CLAM | US$2,15 | -0,31% | -3,57% | US$271.699 | US$633,49 | 126.082 CLAM |
| 1807 |  renDOGE RENDOGE | US$0,08737 | 1,02% | 25,03% | US$269.418 | US$1,88 | 3.083.733 RENDOGE |
| 1808 |  Swarm City SWT | US$0,03148 | 16,68% | 5,85% | US$268.742 | - | 8.536.073 SWT |
| 1809 |  Pakcoin PAK | US$0,003905 | -2,63% | 2,34% | US$267.870 | US$3.459,29 | 68.594.750 PAK |
| 1810 |  Solrise Finance SLRS | US$0,002518 | -5,09% | -27,50% | US$266.190 | US$11.187,25 | 105.705.333 SLRS |
| 1811 |  DMarket DMT | US$0,004667 | -1,27% | 8,85% | US$265.679 | - | 56.921.773 DMT |
| 1812 |  SiaCashCoin SCC | US$0,00001189 | -19,37% | -30,04% | US$263.701 | US$85,54 | 22.176.888.617 SCC |
| 1813 |  Ravencoin Classic RVC | US$0,00002200 | 3,99% | -19,03% | US$261.556 | US$14.573,34 | 11.891.048.825 RVC |
| 1814 |  DeHive DHV | US$0,06471 | 2,70% | -6,46% | US$260.081 | US$40.228,25 | 4.019.375 DHV |
| 1815 |  Blockpass PASS | US$0,001559 | 0,16% | -0,12% | US$260.668 | US$45,16 | 167.223.762 PASS |
| 1816 |  TouchCon TOC | US$0,001641 | 16,02% | 224,27% | US$259.945 | US$59,95 | 158.400.100 TOC |
| 1817 |  Pepemon Pepeballs PPBLZ | US$18,47 | -2,37% | 13,18% | US$258.536 | - | 14.000 PPBLZ |
| 1818 |  Reward Hunters Token RHT | US$0,0003231 | -2,80% | -8,65% | US$258.491 | US$1.158,29 | 800.000.000 RHT |
| 1819 |  RealTract RET | US$0,00002431 | -2,89% | 10,49% | US$257.708 | - | 10.600.000.000 RET |
| 1820 |  SHIBAVAX SHIBX | US$0,00002618 | 0,97% | 6,17% | US$256.211 | US$171,92 | 9.787.969.900 SHIBX |
| 1821 |  CheckDot CDT | US$0,03305 | -0,98% | -6,05% | US$255.991 | US$90,14 | 7.745.635 CDT |
| 1822 |  Team Vitality Fan Token VIT | US$0,3122 | 3,64% | 45,42% | US$252.967 | US$33.530,89 | 810.204 VIT |
| 1823 |  Blockmason Credit Protocol BCPT | US$0,002177 | -1,73% | 1,96% | US$252.837 | - | 116.158.667 BCPT |
| 1824 |  VegaWallet Token VGW | US$0,01567 | -1,27% | 6,09% | US$251.774 | - | 16.068.001 VGW |
| 1825 |  Maxcoin MAX | US$0,004084 | 51,17% | 37,73% | US$250.945 | - | 61.445.805 MAX |
| 1826 |  Falcon Project FNT | US$0,00006342 | -4,05% | 9,48% | US$250.606 | US$155,94 | 3.951.280.734 FNT |
| 1827 |  Cook Finance COOK | US$0,0002851 | -1,11% | -7,47% | US$249.053 | US$60.581,56 | 873.630.735 COOK |
| 1828 |  Levante U.D. Fan Token LEV | US$0,8715 | 8,73% | 37,06% | US$249.243 | US$10.129,40 | 286.008 LEV |
| 1829 |  Swarm Markets SMT | US$0,007594 | 0,01% | -15,50% | US$248.857 | - | 32.769.650 SMT |
| 1830 |  Sakura Bloom SKB | US$0,00009550 | 281,48% | 5,64% | US$246.682 | - | 2.582.965.294 SKB |
| 1831 |  Beaxy BXY | US$0,0008335 | -1,27% | 4,97% | US$246.673 | - | 295.958.507 BXY |
| 1832 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -1,41% | 3,58% | US$246.568 | US$204,45 | 13.503.543.628.049.196 WSPP |
| 1833 |  Nerve Finance NRV | US$0,005324 | 2,22% | 4,40% | US$246.175 | US$69.758,81 | 46.237.771 NRV |
| 1834 |  MyWish WISH | US$0,02576 | -1,73% | 1,96% | US$245.954 | - | 9.546.651 WISH |
| 1835 |  HYCON HYC | US$0,00009183 | -2,74% | 1,39% | US$245.788 | US$1.418,88 | 2.676.582.136 HYC |
| 1836 |  Hydro HYDRO | US$0,002964 | 0,00% | -3,65% | US$244.695 | US$3.525,73 | 82.545.513 HYDRO |
| 1837 |  AidCoin AID | US$0,005734 | -2,63% | 94,97% | US$243.963 | - | 42.547.118 AID |
| 1838 |  Waletoken WTN | US$0,00001216 | -2,89% | 10,49% | US$242.132 | - | 19.918.713.667 WTN |
| 1839 |  Elamachain ELAMA | US$0,0002698 | 0,01% | 68,86% | US$241.491 | US$0,02000 | 895.102.533 ELAMA |
| 1840 |  W Green Pay WGP | US$0,01367 | -1,27% | 4,97% | US$240.987 | US$412.501 | 17.630.267 WGP |
| 1841 |  MurAll PAINT | US$0,00002657 | -3,14% | -4,09% | US$240.560 | US$42.320,97 | 9.053.312.681 PAINT |
| 1842 |  AdaSwap ASW | US$0,0003343 | 3,78% | -7,23% | US$240.739 | US$23.791,11 | 720.170.360 ASW |
| 1843 |  Fractal FCL | US$0,01449 | -0,79% | -8,97% | US$240.390 | US$18.698,04 | 16.595.271 FCL |
| 1844 |  NFTify N1 | US$0,01182 | -1,82% | 5,48% | US$240.773 | US$243,59 | 20.362.031 N1 |
| 1845 |  Stake DAO SDT | US$0,3388 | -4,93% | -3,64% | US$240.058 | US$105.373 | 708.604 SDT |
| 1846 |  Bean Cash BITB | US$0,00004743 | -23,19% | -22,14% | US$239.526 | US$195,52 | 5.049.926.000 BITB |
| 1847 |  Battle Hero BATH | US$0,004740 | -0,46% | 2,26% | US$235.915 | US$34.781,54 | 49.773.309 BATH |
| 1848 |  NANJCOIN NANJ | US$0,00001216 | -2,89% | 10,49% | US$235.364 | - | 19.361.889.557 NANJ |
| 1849 |  Golos Blockchain GLS | US$0,0007394 | -0,21% | -4,39% | US$234.094 | US$2,84 | 316.587.551 GLS |
| 1850 |  YetiCoin YETIC | US$0,000000000260 | -2,12% | 18,27% | US$229.283 | US$95,78 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.