Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  FidexToken FEX | US$0,000006139 | -2,89% | 10,49% | US$189.985 | - | 30.948.335.553 FEX |
| 1902 |  DOS Network DOS | US$0,001395 | 4,04% | 1,21% | US$189.638 | US$17.409,30 | 135.939.017 DOS |
| 1903 |  Iridium IRD | US$0,007835 | -10,77% | -5,13% | US$189.066 | US$385,78 | 24.132.057 IRD |
| 1904 |  Bitspawn SPWN | US$0,0003679 | -6,09% | -11,33% | US$189.129 | US$729,86 | 514.118.905 SPWN |
| 1905 |  Finxflo FXF | US$0,002082 | 2,11% | 5,32% | US$188.549 | US$24.843,19 | 90.563.734 FXF |
| 1906 |  Formation Fi FORM | US$0,002355 | 2,32% | -19,78% | US$187.839 | US$148.390 | 79.753.015 FORM |
| 1907 |  Remme REM | US$0,0001881 | 3,14% | -1,69% | US$188.077 | US$34.300,60 | 1.000.000.000 REM |
| 1908 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001470 | 3,23% | 12,32% | US$186.498 | US$2.611,44 | 126.901.359 FOUR |
| 1909 |  Sator SAO | US$0,003393 | 2,08% | -23,50% | US$186.301 | US$1.169.803 | 54.913.292 SAO |
| 1910 |  OracleChain OCT | US$0,006224 | -1,93% | 12,69% | US$186.717 | - | 30.000.000 OCT |
| 1911 |  U Network UUU | US$0,00001853 | -8,75% | -27,62% | US$185.157 | US$181.830 | 9.994.600.000 UUU |
| 1912 |  Zoracles ZORA | US$33,86 | 1,14% | 12,87% | US$184.986 | US$3.431,82 | 5.463 ZORA |
| 1913 |  Ceres CERES | US$33,51 | -10,44% | 11,33% | US$184.682 | US$2.727,30 | 5.512 CERES |
| 1914 |  Banca BANCA | US$0,00001021 | 1,84% | 8,81% | US$183.048 | - | 17.926.481.684 BANCA |
| 1915 |  CoverCompared CVR | US$0,001809 | 0,01% | 0,06% | US$182.449 | - | 100.878.209 CVR |
| 1916 |  Hashgard GARD | US$0,00001821 | 1,38% | -22,55% | US$182.052 | US$27.792,22 | 10.000.000.000 GARD |
| 1917 |  CropperFinance CRP | US$0,006458 | -2,30% | -2,69% | US$181.676 | US$99.804,13 | 28.131.000 CRP |
| 1918 |  Cosmo Coin COSM | US$0,0002686 | 0,01% | 0,06% | US$180.174 | - | 670.780.889 COSM |
| 1919 |  Apron Network APN | US$0,001910 | -1,84% | -4,40% | US$178.539 | US$109.244 | 93.500.000 APN |
| 1920 |  Realio Network RIO | US$0,02708 | -9,14% | 4,34% | US$177.906 | US$274.140 | 6.568.515 RIO |
| 1921 |  Coreto COR | US$0,0007750 | -3,80% | -23,91% | US$176.914 | US$1.309,32 | 228.283.474 COR |
| 1922 |  Davinci Coin DAC | US$0,00002086 | -2,74% | -11,36% | US$176.896 | US$48.289,83 | 8.478.561.025 DAC |
| 1923 |  Manna MANNA | US$0,0002667 | -50,22% | -16,03% | US$176.420 | US$0,2900 | 661.465.439 MANNA |
| 1924 |  Finance Blocks FBX | US$0,02017 | 40,93% | 23,47% | US$179.268 | US$197.700 | 8.889.956 FBX |
| 1925 |  Planet Inverse XIV | US$0,005165 | -1,06% | 4,71% | US$172.699 | US$171.763 | 33.435.498 XIV |
| 1926 |  Freicoin FRC | US$0,003000 | 18,47% | 25,96% | US$172.535 | US$15,35 | 57.502.113 FRC |
| 1927 |  IXT IXT | US$0,004789 | 14,19% | 2,56% | US$171.348 | US$2,15 | 35.778.844 IXT |
| 1928 |  Save Environment Token SET | US$0,1767 | -2,17% | 7,93% | US$169.793 | - | 960.882 SET |
| 1929 |  Baanx BXX | US$0,008562 | -9,42% | -0,96% | US$169.519 | US$3.009,04 | 19.798.721 BXX |
| 1930 |  Starbase STAR | US$0,0009003 | 0,68% | 2,80% | US$168.807 | US$0,01000 | 187.500.000 STAR |
| 1931 |  ETNA Network ETNA | US$0,01391 | -1,59% | 2,44% | US$168.002 | US$69,29 | 12.079.542 ETNA |
| 1932 |  PlayGame PXG | US$0,0001679 | -0,58% | -9,13% | US$167.849 | US$759,71 | 999.875.000 PXG |
| 1933 |  Teloscoin TELOS | US$0,001000 | -13,53% | 25,96% | US$167.428 | US$1,18 | 167.399.821 TELOS |
| 1934 |  Ideaology IDEA | US$0,01002 | 24,86% | 31,39% | US$163.260 | US$228.862 | 16.286.241 IDEA |
| 1935 |  Zennies ZENI | US$0,0001667 | -1,27% | 4,97% | US$166.830 | - | 1.000.812.836 ZENI |
| 1936 |  Birdchain BIRD | US$0,0005958 | -6,18% | 4,55% | US$166.704 | US$34.644,58 | 279.797.494 BIRD |
| 1937 |  Tornado TCORE | US$27,60 | 0,00% | 0,00% | US$165.574 | - | 6.000 TCORE |
| 1938 |  FOTA - Fight Of The Ages FOTA | US$0,02514 | 4,32% | -2,65% | US$164.697 | US$70.996,41 | 6.550.298 FOTA |
| 1939 |  XcelToken Plus XLAB | US$0,000005124 | -0,16% | 12,08% | US$163.981 | US$3.711,98 | 31.999.840.391 XLAB |
| 1940 |  SugarBounce TIP | US$0,01323 | -1,72% | -3,12% | US$163.982 | US$7.882,60 | 12.390.031 TIP |
| 1941 |  My Master War MAT | US$0,005459 | -3,50% | -18,17% | US$163.304 | US$16.789,25 | 29.917.268 MAT |
| 1942 |  AudioCoin ADC | US$0,0001667 | -1,27% | 4,97% | US$163.483 | - | 980.733.271 ADC |
| 1943 |  Veil VEIL | US$0,001899 | -6,82% | 1,62% | US$163.503 | US$38,86 | 86.077.880 VEIL |
| 1944 |  Friendz FDZ | US$0,0003161 | -12,93% | 6,40% | US$163.133 | US$37.592,38 | 516.152.388 FDZ |
| 1945 |  Stox STX | US$0,003193 | -0,79% | -5,76% | US$163.258 | US$27.063,87 | 51.133.449 STX |
| 1946 |  Cappasity CAPP | US$0,0002451 | 3,36% | 0,27% | US$162.548 | US$115.353 | 663.271.025 CAPP |
| 1947 |  ASKO ASKO | US$0,001216 | -2,89% | 10,49% | US$162.380 | US$37,13 | 133.579.584 ASKO |
| 1948 |  aiRight AIRI | US$0,0006338 | -2,28% | -3,87% | US$162.424 | US$268,23 | 256.262.565 AIRI |
| 1949 |  QUINADS QUIN | US$0,00001216 | -2,89% | 10,49% | US$161.614 | - | 13.294.999.111 QUIN |
| 1950 |  x42 Protocol X42 | US$0,008001 | -2,09% | -8,56% | US$161.362 | US$370,94 | 20.166.886 X42 |
Tabel di atas menampilkan halaman 39 dari total 185 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.