Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lepasa LEPA | US$0,02132 | -2,34% | -3,14% | US$134.271 | US$250,68 | 6.297.959 LEPA |
| 2002 |  Zeepin ZPT | US$0,0002678 | -2,02% | -16,32% | US$133.886 | US$45.079,61 | 500.000.000 ZPT |
| 2003 |  DAPS Coin DAPS | US$0,000002305 | -2,27% | -75,80% | US$133.666 | US$13,13 | 57.977.796.500 DAPS |
| 2004 |  BitCapitalVendor BCV | US$0,0001307 | 0,01% | -1,12% | US$133.480 | - | 1.021.199.995 BCV |
| 2005 |  Rentberry BERRY | US$0,0004397 | -2,08% | 25,79% | US$132.524 | US$144,88 | 301.431.307 BERRY |
| 2006 |  Inex Project INEX | US$0,00001216 | -2,89% | 10,49% | US$132.379 | - | 10.890.000.000 INEX |
| 2007 |  Power Index Pool Token PIPT | US$0,6559 | -2,85% | 6,06% | US$131.097 | - | 199.884 PIPT |
| 2008 |  Neurotoken NTK | US$0,001646 | -2,00% | 181,15% | US$129.895 | - | 78.906.618 NTK |
| 2009 |  Pigeoncoin PGN | US$0,00001725 | -17,77% | -4,41% | US$129.595 | US$12.326,69 | 7.514.364.865 PGN |
| 2010 |  Innovation Blockchain Payment IBP | US$0,0006889 | -60,00% | -43,12% | US$129.515 | US$140.269 | 188.009.206 IBP |
| 2011 |  Hertz Network HTZ | US$0,00002464 | -0,67% | 6,15% | US$129.054 | US$11,39 | 5.238.410.649 HTZ |
| 2012 |  Genesis Shards GS | US$0,01071 | -2,66% | -8,00% | US$128.830 | US$39.655,98 | 12.030.988 GS |
| 2013 |  TotemFi TOTM | US$0,02106 | 0,94% | 10,36% | US$128.771 | US$41.724,48 | 6.113.675 TOTM |
| 2014 |  Masari MSR | US$0,007501 | -3,42% | 2,68% | US$127.843 | US$12,69 | 17.042.890 MSR |
| 2015 |  Signature Chain SIGN | US$0,0001667 | -3,53% | 4,97% | US$127.651 | US$3,38 | 765.779.225 SIGN |
| 2016 |  Blockchain Cuties Universe Governance BCUG | US$0,09251 | -4,46% | -17,80% | US$127.462 | US$45.062,74 | 1.377.892 BCUG |
| 2017 |  Phore PHR | US$0,004501 | 21,59% | 15,84% | US$127.196 | US$104,04 | 28.261.084 PHR |
| 2018 |  Energo TSL | US$0,0002113 | 18,63% | 17,31% | US$127.305 | US$7.977,99 | 602.378.920 TSL |
| 2019 |  PolkaDomain NAME | US$0,04047 | -3,61% | 16,85% | US$126.959 | US$107,80 | 3.137.120 NAME |
| 2020 |  Gems GEM | US$0,0001067 | 3,05% | -5,29% | US$128.416 | US$38.767,06 | 1.203.292.896 GEM |
| 2021 |  Gem Exchange and Trading GXT | US$0,001504 | -14,66% | 9,25% | US$125.654 | US$980,47 | 83.529.286 GXT |
| 2022 |  Actinium ACM | US$0,002834 | -1,27% | 4,97% | US$125.369 | US$55,19 | 44.240.425 ACM |
| 2023 |  PIXEL PXL | US$0,0002184 | -26,64% | -74,91% | US$121.779 | US$10.954,14 | 557.577.505 PXL |
| 2024 |  Webflix Token WFX | US$0,000008643 | 115,73% | 120,24% | US$125.063 | US$0,05000 | 14.469.258.368 WFX |
| 2025 |  BOMB BOMB | US$0,1384 | -8,64% | 6,11% | US$123.240 | US$101.466 | 890.282 BOMB |
| 2026 |  AOK AOK | US$0,0006212 | -2,45% | 17,59% | US$124.235 | US$17.903,37 | 200.000.000 AOK |
| 2027 |  Coldstack CLS | US$0,08261 | 1,25% | 3,51% | US$124.326 | US$19.497,04 | 1.504.975 CLS |
| 2028 |  Seigniorage Shares SHARE | US$0,006013 | -15,37% | -8,76% | US$124.378 | US$31.654,36 | 20.683.238 SHARE |
| 2029 |  Ninneko NINO | US$0,001897 | -0,50% | -1,62% | US$123.107 | US$1.652,30 | 64.904.273 NINO |
| 2030 |  Nsure.Network NSURE | US$0,02174 | 1,53% | -4,44% | US$123.235 | US$234.888 | 5.668.964 NSURE |
| 2031 |  PEPS Coin PEPS | US$0,002000 | -8,87% | -16,03% | US$123.119 | US$2,76 | 61.549.272 PEPS |
| 2032 |  Royale Finance ROYA | US$0,002107 | -1,68% | 7,44% | US$122.770 | US$151,61 | 58.273.234 ROYA |
| 2033 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002992 | -2,63% | 0,35% | US$121.487 | US$4,32 | 40.603.736 ONG |
| 2034 |  FantomStarter FS | US$0,001169 | -0,81% | 4,95% | US$121.017 | US$61.647,44 | 103.506.349 FS |
| 2035 |  MenaPay MPAY | US$0,0009001 | 0,59% | 4,97% | US$120.744 | - | 134.138.176 MPAY |
| 2036 |  BitTube TUBE | US$0,0003334 | -1,27% | 4,97% | US$119.725 | US$6,12 | 359.115.215 TUBE |
| 2037 |  Ancient Kingdom DOM | US$0,0001589 | 5,76% | -1,87% | US$119.674 | US$210,90 | 752.920.312 DOM |
| 2038 |  Novacoin NVC | US$0,05118 | 3,44% | 7,42% | US$119.533 | US$524,64 | 2.335.757 NVC |
| 2039 |  Cryptonite XCN | US$0,0001667 | -1,27% | 4,97% | US$118.104 | - | 708.506.520 XCN |
| 2040 |  TradeStars TSX | US$0,008704 | 1,43% | 7,77% | US$117.927 | US$98.064,52 | 13.548.646 TSX |
| 2041 |  PWR Coin PWR | US$0,00001216 | -2,89% | 10,49% | US$117.482 | - | 9.664.500.811 PWR |
| 2042 |  DopeCoin DOPE | US$0,001000 | -1,27% | 4,97% | US$116.865 | - | 116.845.228 DOPE |
| 2043 |  CryptoSoul SOUL | US$0,0003647 | -54,37% | 3,80% | US$116.671 | US$51,80 | 319.927.334 SOUL |
| 2044 |  Subme SUB | US$0,001139 | -0,44% | 11,00% | US$116.406 | US$1.313,35 | 102.165.950 SUB |
| 2045 |  Berry Data BRY | US$0,05821 | -2,49% | -14,85% | US$116.413 | US$43.982,15 | 2.000.000 BRY |
| 2046 |  KeyFi KEYFI | US$0,04306 | -11,85% | -8,62% | US$115.753 | US$1.814,50 | 2.688.429 KEYFI |
| 2047 |  Neural Protocol NRP | US$0,00001216 | -2,89% | 10,49% | US$115.458 | - | 9.497.994.014 NRP |
| 2048 |  Coinsbit Token CNB | US$0,00008633 | -43,15% | -3,60% | US$114.933 | US$86,34 | 1.331.266.628 CNB |
| 2049 |  Mytheria MYRA | US$0,006054 | -1,75% | -1,58% | US$114.422 | US$19.393,57 | 18.898.630 MYRA |
| 2050 |  Snowball SNOB | US$0,02223 | -3,63% | 15,21% | US$114.041 | US$36,57 | 5.130.269 SNOB |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.