Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BitGuild PLAT PLAT | US$0,0009064 | 0,10% | 0,26% | US$53.993 | US$43.185,86 | 59.566.902 PLAT |
| 2202 |  Robust Token RBT | US$2,25 | -3,39% | 9,83% | US$53.796 | US$76,01 | 23.905 RBT |
| 2203 |  Jetcoin JET | US$0,004476 | -0,21% | 1,48% | US$57.147 | US$30.690,01 | 12.768.025 JET |
| 2204 |  Scholarship Coin SCHO | US$0,003858 | 62,31% | -72,40% | US$53.360 | US$1.658,30 | 13.831.050 SCHO |
| 2205 |  Bitcoin Confidential BC | US$0,000007150 | 32,36% | 74,75% | US$52.669 | US$8,29 | 7.365.901.523 BC |
| 2206 |  Font FONT | US$0,1073 | -1,80% | -1,41% | US$52.287 | US$494,13 | 487.310 FONT |
| 2207 |  Rise RISE | US$0,0002538 | 0,41% | -36,46% | US$52.189 | US$21,19 | 205.628.633 RISE |
| 2208 |  IGToken IG | US$0,00001216 | -2,89% | 10,49% | US$52.137 | - | 4.289.024.188 IG |
| 2209 |  SeChain SNN | US$0,000003038 | 0,01% | 14,79% | US$51.743 | US$0,3700 | 17.033.991.147 SNN |
| 2210 |  MONK MONK | US$0,003988 | -9,04% | -12,41% | US$51.700 | US$1.933,46 | 12.963.755 MONK |
| 2211 |  ROAD ROAD | US$0,0006515 | 0,94% | 14,86% | US$51.664 | US$105.061 | 79.300.570 ROAD |
| 2212 |  BidiPass BDP | US$0,0001333 | -0,80% | 3,07% | US$51.541 | US$19,40 | 386.631.337 BDP |
| 2213 |  Playkey PKT | US$0,002941 | -15,61% | -9,80% | US$51.212 | US$46.025,85 | 17.414.614 PKT |
| 2214 |  MIB Coin MIB | US$0,0002798 | 2,95% | -52,43% | US$50.830 | US$1,15 | 181.674.614 MIB |
| 2215 |  MicroBitcoin MBC | US$0,000001059 | 3,93% | -16,48% | US$50.797 | US$2,79 | 47.958.344.687 MBC |
| 2216 |  KnoxFS KFX | US$0,08316 | 31,31% | 9,10% | US$50.272 | US$9,51 | 604.498 KFX |
| 2217 |  Castweet CTT | US$0,02785 | 1,39% | 80,50% | US$49.963 | US$6.720,71 | 1.793.952 CTT |
| 2218 |  Axis DeFi AXIS | US$0,02374 | -2,11% | -5,00% | US$49.487 | US$44.255,44 | 2.084.401 AXIS |
| 2219 |  Lunyr LUN | US$0,02150 | -1,27% | 4,97% | US$49.412 | - | 2.297.853 LUN |
| 2220 |  SparkPoint Fuel SFUEL | US$0,001738 | -1,17% | -1,06% | US$49.323 | US$158,68 | 28.373.956 SFUEL |
| 2221 |  keyTango TANGO | US$0,004969 | 8,13% | 12,80% | US$49.270 | US$1,56 | 9.915.029 TANGO |
| 2222 |  Decentralized Asset Trading Platform DATP | US$0,000004148 | -2,87% | 10,41% | US$49.033 | - | 11.820.620.222 DATP |
| 2223 |  ExclusiveCoin EXCL | US$0,008335 | -6,86% | -23,94% | US$48.772 | US$463,51 | 5.851.627 EXCL |
| 2224 |  Auxilium AUX | US$0,0003430 | -2,11% | 7,74% | US$48.666 | US$22.763,23 | 141.900.578 AUX |
| 2225 |  Celeum CLX | US$0,009482 | -2,89% | 10,49% | US$48.616 | - | 5.127.335 CLX |
| 2226 |  MultiCoinCasino MCC | US$0,01005 | 0,01% | 0,06% | US$48.330 | - | 4.807.840 MCC |
| 2227 |  ZCore ZCR | US$0,003851 | -9,67% | -3,00% | US$48.165 | US$49,48 | 12.505.925 ZCR |
| 2228 |  WOWswap WOW | US$0,04798 | 0,99% | 6,44% | US$47.981 | US$250,99 | 999.987 WOW |
| 2229 |  PYRO Network PYRO | US$0,00006078 | -2,89% | 10,49% | US$47.863 | - | 787.470.347 PYRO |
| 2230 |  Membrana MBN | US$0,0001250 | -0,76% | 2,95% | US$47.483 | US$12,08 | 379.943.490 MBN |
| 2231 |  Sportcash One SCONEX | US$0,003731 | 0,80% | -5,10% | US$47.404 | US$1.070,84 | 12.706.570 SCONEX |
| 2232 |  Atmos ATMOS | US$0,0007501 | -1,27% | -51,30% | US$47.046 | US$8,16 | 62.717.622 ATMOS |
| 2233 |  Phoenix Token PHX | US$0,001392 | 0,27% | 3,54% | US$45.874 | US$31.063,29 | 32.959.585 PHX |
| 2234 |  xSigma SIG | US$0,004390 | 0,03% | -7,11% | US$46.581 | - | 10.610.024 SIG |
| 2235 |  TrezarCoin TZC | US$0,0001667 | -1,27% | -19,26% | US$46.417 | US$4,94 | 278.458.250 TZC |
| 2236 |  UpToken UP | US$0,0003168 | -24,84% | 31,99% | US$46.419 | US$459,93 | 146.540.250 UP |
| 2237 |  Samusky SAMU | US$0,00008463 | -6,92% | 6,46% | US$46.363 | US$219,79 | 547.842.420 SAMU |
| 2238 |  MidasProtocol MAS | US$0,0002370 | -36,68% | -41,62% | US$46.340 | - | 195.540.521 MAS |
| 2239 |  EDUCare EKT | US$0,00006344 | -4,66% | -2,55% | US$45.947 | US$1.863,92 | 724.297.908 EKT |
| 2240 |  VikkyToken VIKKY | US$0,00001216 | -2,89% | 10,49% | US$45.307 | - | 3.727.082.538 VIKKY |
| 2241 |  Trittium TRTT | US$0,0003501 | -5,76% | -18,36% | US$45.128 | US$3,01 | 128.915.825 TRTT |
| 2242 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2243 |  ClassicDoge XDOGE | US$0,000002938 | 0,85% | 11,14% | US$44.578 | US$153,04 | 15.170.955.963 XDOGE |
| 2244 |  POLKARARE PRARE | US$0,003885 | -1,03% | -12,80% | US$44.227 | US$87.174,10 | 11.383.253 PRARE |
| 2245 |  MELX MEL | US$0,002177 | 0,29% | -11,62% | US$44.200 | US$43.840,23 | 20.300.314 MEL |
| 2246 |  DoYourTip DYT | US$0,03039 | -2,89% | 10,49% | US$44.080 | - | 1.450.470 DYT |
| 2247 |  Chi Gastoken CHI | US$0,05167 | -2,37% | 31,70% | US$44.099 | - | 853.394 CHI |
| 2248 |  Smoothy SMTY | US$0,008620 | -4,64% | -5,66% | US$43.876 | US$85.424,22 | 5.089.773 SMTY |
| 2249 |  Cheesecoin CHEESE | US$0,0001072 | -22,19% | 8,31% | US$43.816 | US$1.410,40 | 408.869.908 CHEESE |
| 2250 |  Decentrahub Coin DCNTR | US$0,02467 | -1,27% | 4,97% | US$43.693 | - | 1.771.062 DCNTR |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.