Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  AFEN Blockchain AFEN | US$0,0002220 | 2,11% | -4,46% | US$32.601 | US$73,30 | 146.865.359 AFEN |
| 2302 |  Datamine DAM | US$0,01060 | 0,02% | 663,58% | US$32.596 | - | 3.074.138 DAM |
| 2303 |  Lympo Market Token LMT | US$0,001060 | -1,97% | 9,25% | US$32.521 | US$7,25 | 30.677.566 LMT |
| 2304 |  SkinCoin SKIN | US$0,0003647 | 4,05% | 14,30% | US$32.159 | US$16.622,35 | 88.183.483 SKIN |
| 2305 |  Rune RUNE | US$2,37 | 73,43% | 107,80% | US$32.090 | US$83,56 | 13.517 RUNE |
| 2306 |  Datarius Credit DTRC | US$0,0001587 | -2,63% | 0,35% | US$31.908 | US$84,94 | 201.017.063 DTRC |
| 2307 |  BitRewards BIT | US$0,00009239 | -2,89% | 10,49% | US$31.663 | - | 342.725.114 BIT |
| 2308 |  Vivid Coin VIVID | US$0,004101 | -1,27% | -54,22% | US$31.565 | - | 7.697.539 VIVID |
| 2309 |  DecentBet DBET | US$0,0001667 | -1,27% | 4,97% | US$31.444 | US$2,94 | 188.632.973 DBET |
| 2310 |  Uptrennd 1UP | US$0,00007818 | -1,27% | 4,97% | US$31.386 | US$0,9200 | 401.460.369 1UP |
| 2311 |  Bitcoin Incognito XBI | US$0,002396 | -1,77% | 12,41% | US$31.228 | - | 13.031.736 XBI |
| 2312 |  Beetlecoin BEET | US$0,0001077 | -1,64% | 6,17% | US$31.219 | - | 289.976.276 BEET |
| 2313 |  Eroscoin ERO | US$0,0001667 | -1,27% | 4,97% | US$31.129 | - | 186.744.000 ERO |
| 2314 |  Noir NOR | US$0,001500 | -1,27% | 18,09% | US$31.078 | - | 20.715.260 NOR |
| 2315 |  Internet of Energy Network IOEN | US$0,001542 | -3,73% | -12,28% | US$30.848 | US$39.642,58 | 20.000.000 IOEN |
| 2316 |  BonFi BNF | US$0,0001039 | 0,01% | 2,02% | US$30.908 | US$25,61 | 297.418.335 BNF |
| 2317 |  Axe AXE | US$0,005855 | 33,37% | 60,29% | US$30.802 | - | 5.260.968 AXE |
| 2318 |  Privatix PRIX | US$0,02717 | -3,64% | 2,45% | US$30.580 | US$13.134,45 | 1.125.455 PRIX |
| 2319 |  Block-Logic BLTG | US$0,001334 | -1,27% | 4,97% | US$30.538 | - | 22.899.329 BLTG |
| 2320 |  SteepCoin STEEP | US$0,0001667 | -1,27% | 4,97% | US$30.256 | - | 181.505.253 STEEP |
| 2321 |  StrongHands Masternode SHMN | US$0,007001 | -1,27% | 4,97% | US$29.203 | - | 4.171.128 SHMN |
| 2322 |  EchoLink EKO | US$0,00005738 | -2,89% | 42,10% | US$28.688 | - | 500.000.000 EKO |
| 2323 |  Spectre.ai Utility Token SXUT | US$0,001167 | -1,27% | 4,97% | US$28.623 | - | 24.529.558 SXUT |
| 2324 |  GoldBlocks GB | US$0,001834 | -1,27% | 4,97% | US$28.539 | - | 15.563.873 GB |
| 2325 |  Crypto Kombat KOMBAT | US$2,82 | -1,26% | 2,42% | US$28.493 | US$2,58 | 10.107 KOMBAT |
| 2326 |  Qrkita Token QRT | US$0,0000004385 | 78,23% | 98,65% | US$28.405 | US$245,03 | 64.780.008.837 QRT |
| 2327 |  Zuki Moba ZUKI | US$0,0007829 | -0,62% | 2,17% | US$28.825 | - | 36.819.022 ZUKI |
| 2328 |  Moniwar MOWA | US$0,002613 | -0,93% | 15,08% | US$28.249 | US$127,15 | 10.810.810 MOWA |
| 2329 |  ATBCoin ATB | US$0,0006668 | -1,27% | -30,02% | US$28.030 | - | 42.038.227 ATB |
| 2330 |  Islander ISA | US$0,00005103 | -2,47% | 2,21% | US$27.847 | US$123,91 | 545.753.780 ISA |
| 2331 |  Alpha Coin APC | US$0,0007875 | -1,28% | 4,99% | US$27.563 | - | 35.000.000 APC |
| 2332 |  Elysian ELY | US$0,0002796 | -2,89% | 10,49% | US$27.390 | US$67.067,74 | 97.966.210 ELY |
| 2333 |  EUNOMIA ENTS | US$0,000001667 | -1,27% | 4,97% | US$27.372 | - | 16.420.688.682 ENTS |
| 2334 |  Transcodium TNS | US$0,0003172 | 8,98% | 12,32% | US$27.230 | US$442,15 | 85.842.616 TNS |
| 2335 |  Crypto Sports Network CSPN | US$0,009892 | 0,01% | 27,00% | US$27.081 | US$72,74 | 2.737.526 CSPN |
| 2336 |  CoinAlpha ALP | US$0,0001916 | -1,52% | 0,40% | US$27.004 | US$5,33 | 140.969.560 ALP |
| 2337 |  Fivebalance FBN | US$0,00002431 | -2,89% | 10,49% | US$26.560 | - | 1.092.481.026 FBN |
| 2338 |  Niftify NIFT | US$0,002298 | -5,30% | -35,69% | US$26.431 | US$111,76 | 11.500.769 NIFT |
| 2339 |  Kawaii Islands KWT | US$0,0008640 | -1,67% | -4,95% | US$25.920 | US$164,73 | 30.000.000 KWT |
| 2340 |  PlatinumBAR XPTX | US$0,01200 | -1,27% | 42,60% | US$25.926 | - | 2.160.126 XPTX |
| 2341 |  Unify UNIFY | US$0,001417 | -1,27% | 4,97% | US$25.766 | - | 18.185.085 UNIFY |
| 2342 |  VAULT VAULT | US$0,03782 | -1,27% | 6,66% | US$25.282 | US$0,2300 | 668.439 VAULT |
| 2343 |  EventChain EVC | US$0,0008014 | 4,14% | 4,26% | US$25.044 | US$9.170,88 | 31.250.497 EVC |
| 2344 |  WinCash WCC | US$0,01667 | -1,27% | 4,97% | US$25.001 | US$41,75 | 1.499.784 WCC |
| 2345 |  TrueDeck TDP | US$0,0008023 | -7,11% | 4,18% | US$24.645 | US$8.298,54 | 30.717.516 TDP |
| 2346 |  XPA XPA | US$0,0004255 | -2,89% | 10,49% | US$24.327 | - | 57.177.751 XPA |
| 2347 |  2key.network 2KEY | US$0,0003098 | 0,01% | -67,35% | US$24.276 | - | 78.369.697 2KEY |
| 2348 |  DragonVein DVC | US$0,00003997 | -19,99% | -2,32% | US$24.182 | US$1.644,50 | 605.026.614 DVC |
| 2349 |  Blockburn BURN | US$0,00001216 | -2,89% | 10,49% | US$24.041 | - | 1.977.738.958 BURN |
| 2350 |  NevaCoin NEVA | US$0,004417 | -1,27% | 4,97% | US$23.994 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.