Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  ArbitrageCT ARCT | US$0,0001667 | -1,27% | 4,97% | US$17.446 | - | 104.655.777 ARCT |
| 2402 |  Nasdacoin NSD | US$0,0005956 | -2,89% | 17,70% | US$17.433 | US$2.475,41 | 29.267.797 NSD |
| 2403 |  BEMIL Coin BEM | US$0,00003761 | 35,51% | -36,92% | US$16.964 | US$2.008,86 | 451.015.397 BEM |
| 2404 |  ZPER ZPR | US$0,00001349 | -2,89% | 10,49% | US$16.978 | - | 1.258.254.657 ZPR |
| 2405 |  GuccioneCoin GCC | US$0,0008335 | -1,27% | 4,97% | US$16.907 | - | 20.285.537 GCC |
| 2406 |  Theresa May Coin MAY | US$0,0001667 | -1,27% | 4,97% | US$16.672 | - | 100.018.000 MAY |
| 2407 |  ETHplode ETHPLO | US$0,0003716 | -1,81% | 6,71% | US$16.656 | - | 44.823.231 ETHPLO |
| 2408 |  Adzcoin ADZ | US$0,0003334 | -1,27% | 4,97% | US$16.612 | - | 49.827.043 ADZ |
| 2409 |  Kush Finance KSEED | US$0,06295 | 0,01% | 0,06% | US$16.510 | - | 262.272 KSEED |
| 2410 |  ZumCoin ZUM | US$0,00001667 | -1,27% | 4,97% | US$16.483 | - | 988.819.491 ZUM |
| 2411 |  PayCoin XPY | US$0,001334 | -1,27% | 4,97% | US$15.996 | - | 11.995.342 XPY |
| 2412 |  BitBlocks Finance BBKFI | US$0,002520 | 0,00% | -16,09% | US$16.006 | - | 6.350.822 BBKFI |
| 2413 |  Alphr finance ALPHR | US$0,009229 | -7,94% | -0,52% | US$15.958 | US$36.225,83 | 1.729.085 ALPHR |
| 2414 |  Tokenbox TBX | US$0,001388 | -2,63% | 0,35% | US$15.594 | US$8,89 | 11.235.451 TBX |
| 2415 |  Desire DSR | US$0,001500 | -1,27% | 4,97% | US$15.407 | - | 10.269.488 DSR |
| 2416 |  NFX Coin NFXC | US$0,0001667 | -1,27% | 4,97% | US$15.337 | - | 92.006.000 NFXC |
| 2417 |  Ormeus Cash OMC | US$0,00007992 | 0,01% | 0,05% | US$15.216 | - | 190.398.627 OMC |
| 2418 |  Landbox LAND | US$0,0001899 | 0,01% | -20,78% | US$14.502 | US$17,77 | 76.385.230 LAND |
| 2419 |  FuzzBalls FUZZ | US$0,003000 | -1,27% | 4,97% | US$14.492 | - | 4.829.945 FUZZ |
| 2420 |  TajCoin TAJ | US$0,0005001 | -1,27% | 4,97% | US$14.476 | - | 28.946.417 TAJ |
| 2421 |  Fire Lotto FLOT | US$0,0005114 | -2,10% | 0,72% | US$14.054 | - | 27.481.717 FLOT |
| 2422 |  Knight War - The Holy Trio KWS | US$0,0004415 | 5,53% | -13,62% | US$13.900 | US$24.676,44 | 31.485.404 KWS |
| 2423 |  GeyserCoin GSR | US$0,008001 | -1,27% | 4,97% | US$13.707 | - | 1.713.074 GSR |
| 2424 |  Kalata KALA | US$0,0003893 | -5,43% | 4,96% | US$13.626 | US$930,54 | 35.000.000 KALA |
| 2425 |  8X8 PROTOCOL EXE | US$0,00004317 | -11,47% | -9,57% | US$13.382 | US$8,57 | 310.000.000 EXE |
| 2426 |  The Currency Analytics TCAT | US$0,00008509 | -2,89% | 10,49% | US$13.282 | - | 156.088.537 TCAT |
| 2427 |  Coin2.1 C2 | US$0,0001667 | -1,27% | 4,97% | US$13.043 | - | 78.245.975 C2 |
| 2428 |  Centurion CNT | US$0,0001667 | -1,27% | 4,97% | US$12.946 | - | 77.663.826 CNT |
| 2429 |  Akroma AKA | US$0,0006668 | -1,27% | 4,97% | US$12.787 | US$22,94 | 19.177.485 AKA |
| 2430 |  Herbalist Token HERB | US$0,000001337 | -2,89% | 10,49% | US$12.703 | US$9,77 | 9.499.999.999 HERB |
| 2431 |  BoutsPro BOUTS | US$0,0001648 | -1,72% | 4,35% | US$12.624 | - | 76.615.188 BOUTS |
| 2432 |  Eurocoin EUC | US$0,001000 | -40,76% | -30,02% | US$12.419 | US$36,17 | 12.416.554 EUC |
| 2433 |  BitSend BSD | US$0,0003834 | -33,22% | -3,43% | US$12.392 | US$0,8100 | 32.321.750 BSD |
| 2434 |  Escroco Emerald ESCE | US$0,00001216 | -2,89% | 10,49% | US$12.156 | - | 1.000.000.000 ESCE |
| 2435 |  Rewardiqa REW | US$0,001216 | -2,89% | 10,49% | US$12.156 | US$1,80 | 10.000.000 REW |
| 2436 |  Decentralized Crypto Token DCTO | US$0,00001216 | -2,89% | 10,49% | US$12.072 | - | 993.067.232 DCTO |
| 2437 |  BoatPilot Token NAVY | US$0,0001624 | -2,07% | 7,58% | US$11.993 | - | 73.863.346 NAVY |
| 2438 |  Anoncoin ANC | US$0,005668 | -46,72% | -47,52% | US$11.960 | US$39,13 | 2.110.317 ANC |
| 2439 |  ARAW ARAW | US$0,000005995 | 166,67% | -45,51% | US$11.952 | - | 1.993.576.188 ARAW |
| 2440 |  Ccore CCO | US$0,006965 | 6,60% | 26,88% | US$11.841 | US$24,93 | 1.699.999 CCO |
| 2441 |  3DCoin 3DC | US$0,0001685 | -7,30% | 81,98% | US$11.826 | US$16,66 | 70.188.120 3DC |
| 2442 |  SolanaSail Governance Token GSAIL | US$0,003198 | 0,01% | -91,75% | US$11.831 | US$0,01000 | 3.700.000 GSAIL |
| 2443 |  Rivetz RVT | US$0,0004506 | -2,63% | 0,35% | US$11.827 | US$24,86 | 26.244.468 RVT |
| 2444 |  ZeusNetwork ZEUS | US$0,0000001667 | -1,27% | 4,97% | US$11.669 | - | 70.000.000.000 ZEUS |
| 2445 |  Bitvolt VOLT | US$0,0007015 | 14,17% | 646,60% | US$11.637 | US$109,08 | 16.588.056 VOLT |
| 2446 |  Civitas CIV | US$0,001334 | -1,27% | 109,93% | US$11.622 | - | 8.715.357 CIV |
| 2447 |  SafeInsure SINS | US$0,0004834 | 30,14% | -36,58% | US$11.266 | US$0,01000 | 23.305.829 SINS |
| 2448 |  MustangCoin MST | US$0,01784 | -1,27% | 4,97% | US$11.243 | - | 630.343 MST |
| 2449 |  Arbidex ABX | US$0,0004747 | -2,63% | 0,35% | US$11.185 | US$0,1600 | 23.561.171 ABX |
| 2450 |  Gaj Finance GAJ | US$0,005718 | -2,54% | 3,88% | US$11.100 | US$57,62 | 1.941.413 GAJ |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.