Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  IFX24 IFX24 | US$0,001167 | -1,27% | 4,97% | US$3.501 | - | 3.000.000 IFX24 |
| 2552 |  SafeCapital SCAP | US$0,001879 | 6,52% | 46,87% | US$3.482 | US$28,14 | 1.852.870 SCAP |
| 2553 |  XOVBank XOV | US$0,00002431 | -2,89% | 10,49% | US$3.446 | - | 141.755.903 XOV |
| 2554 |  Martkist MARTK | US$0,0001956 | 2,79% | 23,18% | US$3.316 | - | 16.952.470 MARTK |
| 2555 |  DNotes NOTE | US$0,00002431 | -2,89% | 120,98% | US$3.283 | US$35.796,04 | 135.043.262 NOTE |
| 2556 |  Klimatas KTS | US$0,004334 | -1,27% | -31,77% | US$3.133 | - | 722.904 KTS |
| 2557 |  VectorAI VEC2 | US$0,0001667 | -1,27% | 4,97% | US$3.067 | - | 18.399.311 VEC2 |
| 2558 |  Comet CMT | US$0,003501 | -1,27% | 4,97% | US$3.055 | - | 872.830 CMT |
| 2559 |  LCMS LCMS | US$0,0001998 | 0,01% | -49,97% | US$2.982 | - | 14.922.868 LCMS |
| 2560 |  Guider GDR | US$0,00001168 | -0,36% | 1,42% | US$2.910 | US$3,47 | 249.181.440 GDR |
| 2561 |  High Voltage HVCO | US$0,001910 | -1,98% | 16,66% | US$2.854 | - | 1.494.171 HVCO |
| 2562 |  PLNcoin PLNC | US$0,0001667 | -1,27% | 4,97% | US$2.849 | - | 17.089.600 PLNC |
| 2563 |  Depth Token DEP | US$0,000005311 | -2,18% | -7,38% | US$2.803 | US$0,7100 | 527.671.561 DEP |
| 2564 |  Infinity Esaham INFS | US$0,004334 | -1,27% | 4,97% | US$2.753 | - | 635.122 INFS |
| 2565 |  Multiplier BMXX | US$0,002685 | -3,04% | 10,86% | US$2.718 | US$154,87 | 1.012.442 BMXX |
| 2566 |  GoHelpFund HELP | US$0,0002153 | -1,64% | 6,17% | US$2.616 | - | 12.147.167 HELP |
| 2567 |  Aigang AIX | US$0,00008671 | -69,06% | -66,12% | US$2.539 | US$1.220,02 | 29.274.567 AIX |
| 2568 |  Apollon XAP | US$0,00001667 | -1,27% | 4,97% | US$2.477 | - | 148.585.276 XAP |
| 2569 |  CRDT CRDT | US$0,0002796 | -2,89% | 10,49% | US$2.455 | - | 8.779.314 CRDT |
| 2570 |  Mobile Crypto Pay Coin MCPC | US$0,0002500 | -1,27% | 4,97% | US$2.412 | - | 9.647.081 MCPC |
| 2571 |  Joint Ventures JOINT | US$0,0001077 | -1,64% | 6,17% | US$2.395 | - | 22.248.085 JOINT |
| 2572 |  HeroFi (ROFI) ROFI | US$0,02862 | 0,06% | -2,23% | US$2.357 | US$10,04 | 82.369 ROFI |
| 2573 |  XDNA XDNA | US$0,0002667 | -1,27% | 4,97% | US$2.353 | - | 8.822.007 XDNA |
| 2574 |  Cubiex Power CBIX-P | US$0,01341 | -1,43% | 3,32% | US$2.261 | US$73,11 | 168.605 CBIX-P |
| 2575 |  iBank IBANK | US$0,0005001 | -1,27% | 4,97% | US$2.264 | - | 4.526.324 IBANK |
| 2576 |  Cannation CNNC | US$0,0008335 | -1,27% | 31,21% | US$2.064 | - | 2.476.893 CNNC |
| 2577 |  JavaScript Token JS | US$0,0002500 | -1,27% | 4,97% | US$1.998 | - | 7.991.996 JS |
| 2578 |  EnterCoin ENTRC | US$0,0003334 | -1,27% | 4,97% | US$1.899 | - | 5.696.850 ENTRC |
| 2579 |  LitecoinToken LTK | US$0,00000002001 | -0,01% | 0,15% | US$1.877 | - | 93.798.013.228 LTK |
| 2580 |  Merebel MERI | US$0,0003000 | -1,27% | 11,14% | US$1.859 | - | 6.195.344 MERI |
| 2581 |  Paypex PAYX | US$0,00001216 | -2,89% | 10,49% | US$1.823 | - | 149.998.018 PAYX |
| 2582 |  Mesefa SEFA | US$0,003997 | 0,01% | -49,97% | US$1.721 | US$2,47 | 430.655 SEFA |
| 2583 |  ECOSC ECU | US$0,001998 | 0,01% | 0,06% | US$1.721 | US$6,73 | 861.265 ECU |
| 2584 |  SocialCoin SOCC | US$0,0001436 | -1,41% | 9,03% | US$1.511 | - | 10.518.425 SOCC |
| 2585 |  Coinonat CXT | US$0,0001667 | -1,27% | 4,97% | US$1.437 | - | 8.623.200 CXT |
| 2586 |  Scanetchain SWC | US$0,000001667 | -1,27% | 4,97% | US$1.399 | US$3,99 | 839.506.297 SWC |
| 2587 |  LiteCoin Ultra LTCU | US$0,001334 | -1,27% | 4,97% | US$1.375 | - | 1.031.300 LTCU |
| 2588 |  Wild Beast Block WBB | US$0,007335 | -1,27% | 4,97% | US$1.334 | - | 181.919 WBB |
| 2589 |  Mate MATE | US$0,0004728 | 0,08% | -4,33% | US$1.277 | US$3,86 | 2.699.727 MATE |
| 2590 |  STRAKS STAK | US$0,00005001 | -1,27% | 4,97% | US$1.193 | US$0,09000 | 23.858.907 STAK |
| 2591 |  Iconic ICON | US$0,002000 | -1,27% | 4,97% | US$1.186 | - | 592.894 ICON |
| 2592 |  SF Capital SFCP | US$0,00001133 | 98,97% | 66,34% | US$1.133 | US$5,45 | 99.999.500 SFCP |
| 2593 |  ITO Utility Token IUT | US$0,00001216 | -2,89% | 10,49% | US$1.121 | - | 92.217.603 IUT |
| 2594 |  Dash Green DASHG | US$0,0004334 | -1,27% | 4,97% | US$997 | - | 2.300.683 DASHG |
| 2595 |  Crystal Token CYL | US$0,001667 | -1,27% | 4,97% | US$941 | US$16.048,01 | 564.377 CYL |
| 2596 |  Save and Gain SANDG | US$0,0003065 | -2,02% | 14,01% | US$939 | - | 3.064.800 SANDG |
| 2597 |  Concoin CONX | US$0,001000 | -1,27% | 25,96% | US$744 | - | 744.266 CONX |
| 2598 |  KZ Cash KZC | US$0,0004667 | -7,86% | -2,03% | US$730 | US$0,8100 | 1.563.996 KZC |
| 2599 |  Blizzard Network BLIZZ | US$0,001122 | -3,24% | -0,20% | US$606 | - | 540.000 BLIZZ |
| 2600 |  Argus ARGUS | US$0,0005001 | -1,27% | 4,97% | US$574 | - | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.