Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  QATAR 2022 TOKEN FWC | US$0,000000000206 | 118,66% | 177,89% | - | US$2.184.418 | - |
| 2702 |  SocialGood SG | US$0,09270 | -4,66% | 173,65% | - | US$2.174.055 | - |
| 2703 |  EscoinToken ELG | US$3,24 | 2,46% | 2,80% | - | US$2.235.725 | - |
| 2704 |  Galeon GALEON | US$0,02025 | 2,16% | 3,93% | - | US$2.092.478 | - |
| 2705 |  Dogechain DC | US$0,001114 | 0,00% | 1,38% | - | US$2.047.405 | - |
| 2706 |  Race Kingdom ATOZ | US$0,1712 | -15,45% | 24,47% | - | US$2.033.669 | - |
| 2707 |  Lido Staked SOL stSOL | US$15,23 | -0,12% | 18,99% | - | US$2.656.278 | - |
| 2708 |  CanaryX CNYX | US$0,002131 | -2,08% | -17,10% | - | US$2.060.147 | - |
| 2709 |  AMATERAS AMT | US$0,003239 | 7,49% | -55,63% | - | US$1.936.994 | - |
| 2710 |  Kusunoki Samurai KUSUNOKI | US$0,000000000135 | -3,20% | 11,83% | - | US$1.942.137 | - |
| 2711 |  Orca ORCA | US$0,5172 | 16,13% | -4,96% | - | US$1.747.267 | - |
| 2712 |  MAI MIMATIC | US$0,9910 | 0,11% | -0,11% | - | US$1.928.180 | - |
| 2713 |  Okratech Token ORT | US$0,007362 | 0,59% | 0,10% | - | US$1.899.068 | - |
| 2714 |  XDAO XDAO | US$0,6398 | 0,03% | -5,56% | - | US$1.897.349 | - |
| 2715 |  Media Network MEDIA | US$21,51 | -7,81% | 309,53% | - | US$2.467.763 | - |
| 2716 |  sEUR SEUR | US$1,04 | -0,10% | 3,35% | - | US$1.862.905 | - |
| 2717 |  Satoshi Island STC | US$0,5709 | -0,14% | 5,08% | - | US$1.874.999 | - |
| 2718 |  Battle Infinity IBAT | US$0,002515 | 0,37% | 7,47% | - | US$1.834.897 | - |
| 2719 |  LYO Credit LYO | US$1,07 | -0,85% | -3,02% | - | US$1.822.943 | - |
| 2720 |  Beldex BDX | US$0,04644 | -0,79% | 2,94% | - | US$1.841.690 | - |
| 2721 |  WORLD CUP INU WCI | US$0,01450 | 34,40% | 103,46% | - | US$1.819.591 | - |
| 2722 |  Tari World TARI | US$26,87 | 0,24% | 2,95% | - | US$1.764.422 | - |
| 2723 |  BTCDOWN BTCDOWN | US$0,04465 | 2,50% | -6,70% | - | US$1.761.806 | - |
| 2724 |  Octopus Network OCT | US$0,1950 | -2,00% | -12,61% | - | US$1.749.554 | - |
| 2725 |  Optimus OPT3 OPT3 | US$0,9995 | 1,18% | 47,07% | - | US$1.690.004 | - |
| 2726 |  GetKicks KICKS | US$0,001904 | 0,38% | -14,45% | - | US$1.685.575 | - |
| 2727 |  XRUN XRUN | US$0,3733 | -0,45% | 3,45% | - | US$1.607.971 | - |
| 2728 |  RUSH COIN RUSH | US$0,003704 | -0,75% | 0,06% | - | US$1.615.153 | - |
| 2729 |  StepWatch SWP | US$0,002593 | 3,51% | 2,10% | - | US$1.611.981 | - |
| 2730 |  ANIVERSE ANV | US$0,09572 | 0,80% | -10,96% | - | US$1.599.212 | - |
| 2731 |  MM Finance(Polygon) MMF | US$0,02344 | 1,05% | 36,79% | - | US$1.561.283 | - |
| 2732 |  Manifold Finance FOLD | US$14,84 | -0,64% | 15,78% | - | US$1.538.087 | - |
| 2733 |  Olympus v2 OHM | US$9,29 | -0,24% | 5,75% | - | US$1.406.806 | - |
| 2734 |  LINKDOWN LINKDOWN | US$0,003847 | 8,19% | -25,31% | - | US$1.505.514 | - |
| 2735 |  Element.Black ELT | US$0,003520 | -14,10% | 33,40% | - | US$1.495.007 | - |
| 2736 |  Squid Grow SQUIDGROW | US$0,000000007406 | 11,45% | -3,17% | - | US$1.495.570 | - |
| 2737 |  MetaOctagon MOTG | US$0,5860 | 9,70% | -4,58% | - | US$1.490.896 | - |
| 2738 |  Gateway Protocol GWP | US$2,70 | 0,74% | 0,01% | - | US$1.511.686 | - |
| 2739 |  LINKUP LINKUP | US$0,006915 | -7,23% | -12,02% | - | US$1.455.937 | - |
| 2740 |  Lovely Inu LOVELY | US$0,00000006542 | -0,47% | 6,96% | - | US$1.460.808 | - |
| 2741 |  Aleph Zero AZERO | US$0,8715 | -4,24% | 9,53% | - | US$1.432.754 | - |
| 2742 |  Convex CRV CVXCRV | US$0,5622 | -1,69% | 8,04% | - | US$1.433.567 | - |
| 2743 |  CyberDragon Gold GOLD | US$0,02707 | -0,64% | 15,22% | - | US$1.420.220 | - |
| 2744 |  Meetin Token METI | US$0,08215 | 0,30% | 1,33% | - | US$1.379.316 | - |
| 2745 |  SORA Synthetic USD XSTUSD | US$0,9889 | -0,34% | 5,88% | - | US$1.367.493 | - |
| 2746 |  Euler EUL | US$5,07 | -3,31% | -7,44% | - | US$1.352.888 | - |
| 2747 |  Lingose LING | US$0,004325 | 7,30% | 3,18% | - | US$1.351.014 | - |
| 2748 |  MINE Network MNET | US$0,0008423 | -0,93% | 8,14% | - | US$1.275.765 | - |
| 2749 |  NYM NYM | US$0,1916 | -0,29% | 0,56% | - | US$1.311.714 | - |
| 2750 |  Global AEX Token GAT | US$0,01683 | -2,10% | 0,98% | - | US$1.301.683 | - |
Tabel di atas menampilkan halaman 55 dari total 185 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.