Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MoonDAO MOONEY | US$0,008273 | -9,24% | 50,06% | - | US$1.278.433 | - |
| 2752 |  Melos Studio MELOS | US$0,007596 | -5,23% | -6,62% | - | US$1.276.554 | - |
| 2753 |  HistoryDAO HAO | US$0,01037 | 0,29% | -0,70% | - | US$1.277.699 | - |
| 2754 |  Pkoin PKOIN | US$0,6929 | -0,84% | -2,74% | - | US$1.273.415 | - |
| 2755 |  Premia PREMIA | US$0,7944 | -1,15% | 44,80% | - | US$1.263.328 | - |
| 2756 |  City Tycoon Games CTG | US$0,1074 | 0,16% | 2,93% | - | US$1.259.458 | - |
| 2757 |  Opyn Squeeth OSQTH | US$62,49 | -7,41% | 11,96% | - | US$1.259.340 | - |
| 2758 |  ETHUP ETHUP | US$2,76 | -4,81% | 14,43% | - | US$1.264.357 | - |
| 2759 |  Scream SCREAM | US$1,89 | 40,95% | 141,78% | - | US$1.207.899 | - |
| 2760 |  P2P Solutions foundation P2PS | US$35,56 | -1,20% | 19,70% | - | US$1.227.708 | - |
| 2761 |  MetaShooter MHUNT | US$0,01665 | -5,11% | -10,44% | - | US$1.196.326 | - |
| 2762 |  Metaplex MPLX | US$0,05833 | 2,03% | -3,76% | - | US$1.190.714 | - |
| 2763 |  Multichain MULTI | US$3,27 | -4,70% | 4,52% | - | US$1.215.862 | - |
| 2764 |  LunaGens LUNG | US$0,001437 | -4,92% | -5,73% | - | US$1.213.019 | - |
| 2765 |  Franklin FLY | US$0,001793 | 1,92% | 14,80% | - | US$1.187.995 | - |
| 2766 |  Tamadoge TAMA | US$0,02420 | -1,01% | 3,68% | - | US$1.181.013 | - |
| 2767 |  Metis MTS | US$0,005081 | -0,69% | -3,47% | - | US$1.166.600 | - |
| 2768 |  Kuwa Oracle KUOR | US$0,0004596 | 399,90% | -92,75% | - | US$1.131.093 | - |
| 2769 |  Frax Price Index FPI | US$1,06 | 36,48% | 36,48% | - | US$1.132.139 | - |
| 2770 |  LEMONCHAIN LEMC | US$1,14 | -4,50% | -17,95% | - | US$1.122.697 | - |
| 2771 |  ALTAVA TAVA | US$0,2809 | -1,20% | 10,01% | - | US$1.120.286 | - |
| 2772 |  QiDao QI | US$0,1534 | -8,49% | 88,84% | - | US$1.108.146 | - |
| 2773 |  Tidex Token TDX | US$0,09916 | -0,86% | -5,55% | - | US$1.115.137 | - |
| 2774 |  STEMX STEMX | US$0,01390 | -1,37% | -4,66% | - | US$1.164.662 | - |
| 2775 |  hiSAND33 HISAND33 | US$0,01222 | -0,56% | -0,67% | - | US$1.103.066 | - |
| 2776 |  Hedron HDRN | US$0,000002891 | -0,72% | 13,60% | - | US$1.103.141 | - |
| 2777 |  BIT GAME VERSE TOKEN BGVT | US$0,0002432 | -3,13% | -2,54% | - | US$1.175.159 | - |
| 2778 |  KStarCoin KSC | US$0,004234 | -0,67% | 1,67% | - | US$1.083.880 | - |
| 2779 |  hiMEEBITS HIMEEBITS | US$0,002735 | -1,85% | 5,82% | - | US$1.082.784 | - |
| 2780 |  BULL BTC CLUB BBC | US$0,05530 | -4,74% | 0,87% | - | US$1.043.728 | - |
| 2781 |  xDAI xDAI | US$0,9998 | -0,11% | -0,25% | - | US$1.082.397 | - |
| 2782 |  ZFMCOIN ZFM | US$1,20 | 0,00% | 0,00% | - | US$1.062.239 | - |
| 2783 |  Truebit TRU | US$0,09571 | -2,05% | 6,14% | - | US$1.059.959 | - |
| 2784 |  hiMAYC HIMAYC | US$0,01337 | 16,46% | 16,93% | - | US$1.051.311 | - |
| 2785 |  BTCUP BTCUP | US$2,75 | -2,40% | 8,30% | - | US$1.031.382 | - |
| 2786 |  ECOMI OMI | US$0,0009101 | -1,67% | -15,26% | - | US$1.023.195 | - |
| 2787 |  Biconomy Exchange Token BIT | US$0,000005963 | -1,09% | -5,35% | - | US$1.014.717 | - |
| 2788 |  SpacePi SPACEPI | US$0,000000001130 | 0,18% | 11,48% | - | US$991.881 | - |
| 2789 |  Wrapped XDAI wxDai | US$0,9998 | -0,11% | -0,25% | - | US$991.592 | - |
| 2790 |  Comtech Gold CGO | US$57,26 | -0,27% | 4,96% | - | US$985.143 | - |
| 2791 |  hiODBS HIODBS | US$0,002602 | 3,92% | 16,53% | - | US$975.436 | - |
| 2792 |  XRPUP XRPUP | US$0,09143 | -6,14% | 27,88% | - | US$965.889 | - |
| 2793 |  Puriever PURE | US$0,01425 | -0,61% | 8,57% | - | US$1.084.838 | - |
| 2794 |  Parex PRX | US$0,3885 | 7,54% | -3,48% | - | US$959.014 | - |
| 2795 |  hiDOODLES HIDOODLES | US$0,006695 | -4,41% | -17,64% | - | US$941.738 | - |
| 2796 |  Radix XRD | US$0,04713 | -8,83% | -4,89% | - | US$943.734 | - |
| 2797 |  EthereumFair ETHF | US$0,3248 | -0,74% | -3,68% | - | US$936.172 | - |
| 2798 |  Amaze World AMZE | US$1,29 | -2,08% | -8,85% | - | US$929.287 | - |
| 2799 |  Bitkub Coin KUB | US$1,53 | -1,55% | 13,37% | - | US$928.941 | - |
| 2800 |  BKEX Chain BKK | US$0,1284 | 1,23% | 22,32% | - | US$916.307 | - |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.