Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Probinex PBX | US$0,002080 | -7,92% | 0,26% | - | US$737.737 | - |
| 2852 |  UXD Stablecoin UXD | US$1,00 | 0,15% | 16,69% | - | US$737.305 | - |
| 2853 |  Acala Dollar(Karura) AUSD | US$0,9741 | -0,07% | 1,35% | - | US$736.439 | - |
| 2854 |  Fit&Beat FTB | US$0,05958 | -3,16% | -3,68% | - | US$733.626 | - |
| 2855 |  Nitro League NITRO | US$0,01713 | 1,08% | 10,22% | - | US$726.607 | - |
| 2856 |  Tether EURt EURT | US$1,03 | -0,67% | 2,68% | - | US$726.930 | - |
| 2857 |  DRC Mobility DRC | US$0,003165 | 8,29% | 14,48% | - | US$732.126 | - |
| 2858 |  BMAX BMAX | US$0,1887 | -5,82% | 22,88% | - | US$724.459 | - |
| 2859 |  Undead Blocks UNDEAD | US$0,4242 | -5,57% | -14,97% | - | US$722.897 | - |
| 2860 |  Decentralized Eternal Virtual Traveller DEVT | US$0,01121 | -1,43% | -2,41% | - | US$727.324 | - |
| 2861 |  Evulus Token EVU | US$0,1307 | -1,43% | -6,88% | - | US$719.781 | - |
| 2862 |  Teddy Doge Teddy V2 | US$0,000000000251 | -11,88% | -10,93% | - | US$720.087 | - |
| 2863 |  MMPRO Token MMPRO | US$0,07567 | 3,57% | 28,77% | - | US$709.713 | - |
| 2864 |  Ratio Stable Coin USDR | US$0,9899 | -0,08% | -0,01% | - | US$711.435 | - |
| 2865 |  NEO FANTASY ERT | US$0,02391 | 2,09% | -8,88% | - | US$718.766 | - |
| 2866 |  Synesis One SNS | US$0,002044 | 0,56% | -18,21% | - | US$705.991 | - |
| 2867 |  Chibi Dinos HOOP | US$0,02306 | -4,15% | 0,05% | - | US$701.429 | - |
| 2868 |  LBK LBK | US$0,01557 | -1,86% | -9,59% | - | US$697.681 | - |
| 2869 |  Hello Art HTT | US$0,004447 | -26,44% | -50,02% | - | US$695.218 | - |
| 2870 |  Unizen ZCX | US$0,06233 | -5,18% | -2,49% | - | US$693.992 | - |
| 2871 |  Terra Classic USD (Wormhole) USTC | US$0,02213 | -3,49% | -8,19% | - | US$691.781 | - |
| 2872 |  ISLAMICOIN ISLAMI | US$0,0005635 | -0,52% | 4,80% | - | US$717.919 | - |
| 2873 |  Future Of Fintech FOF | US$1,78 | 3,10% | 25,48% | - | US$697.418 | - |
| 2874 |  JUNO JUNO | US$2,32 | -0,79% | 5,98% | - | US$685.533 | - |
| 2875 |  Atlas DEX ATS | US$0,02077 | 27,24% | -19,34% | - | US$679.896 | - |
| 2876 |  CELEBPLUS CELEB | US$0,01222 | -4,74% | -11,13% | - | US$695.347 | - |
| 2877 |  BITONE BIO | US$0,6991 | -4,76% | 22,17% | - | US$671.258 | - |
| 2878 |  KENKA METAVERSE KENKA | US$0,00002227 | 38,06% | 45,21% | - | US$660.171 | - |
| 2879 |  Unique Network UNQ | US$0,004852 | 4,60% | -21,29% | - | US$668.652 | - |
| 2880 |  Concordium CCD | US$0,01019 | 0,37% | 7,45% | - | US$669.128 | - |
| 2881 |  Lunr Token LUNR | US$0,1704 | -7,85% | 22,11% | - | US$683.220 | - |
| 2882 |  REVOLAND TOKEN REVO | US$0,2986 | -1,06% | -1,70% | - | US$672.989 | - |
| 2883 |  Crypto Snack SNACK | US$0,005993 | 0,50% | -2,21% | - | US$659.845 | - |
| 2884 |  Ryoma RYOMA | US$0,003534 | -13,28% | -18,94% | - | US$656.832 | - |
| 2885 |  PIAS PIAS | US$0,1334 | 0,24% | 11,71% | - | US$659.812 | - |
| 2886 |  InpulseX IPX | US$0,00000001136 | -1,46% | -5,80% | - | US$652.887 | - |
| 2887 |  The Protocol THE | US$0,002414 | -13,34% | -18,58% | - | US$646.771 | - |
| 2888 |  Ellipsis EPX | US$0,0003181 | -2,25% | 7,34% | - | US$649.921 | - |
| 2889 |  Yieldification YDF | US$0,01901 | -15,02% | 26,08% | - | US$641.005 | - |
| 2890 |  Bombcrypto BCOIN | US$0,009162 | 0,60% | 4,92% | - | US$643.477 | - |
| 2891 |  Tune.FM JAM | US$0,0004294 | 8,05% | 89,49% | - | US$475.558 | - |
| 2892 |  Nemesis DAO NMS | US$6,73 | -6,94% | -6,63% | - | US$634.493 | - |
| 2893 |  hiENS3 HIENS3 | US$0,02865 | 7,31% | -3,57% | - | US$642.526 | - |
| 2894 |  Soulsaver SOUL | US$19,86 | 6,51% | -2,37% | - | US$638.080 | - |
| 2895 |  Metatoken MTK | US$0,05222 | 7,94% | 5,32% | - | US$640.681 | - |
| 2896 |  Vault Hill City VHC | US$0,005574 | 0,08% | -2,35% | - | US$634.266 | - |
| 2897 |  Bit.Store STORE | US$0,02938 | -8,85% | -10,64% | - | US$632.933 | - |
| 2898 |  Infinity Rocket Token IRT | US$0,008422 | -0,83% | -7,11% | - | US$629.120 | - |
| 2899 |  UniX Gaming UNIX | US$0,05608 | -1,02% | -1,51% | - | US$625.323 | - |
| 2900 |  Linework Coin LWC | US$0,1049 | 0,30% | 25,53% | - | US$624.221 | - |
Tabel di atas menampilkan halaman 58 dari total 185 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.