Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  PDX Coin PDX | US$40,15 | -0,51% | -0,80% | - | US$512.508 | - |
| 2952 |  Metavault Trade MVX | US$3,74 | 4,02% | 67,34% | - | US$510.866 | - |
| 2953 |  RIMAUNANGIS RXT | US$1,89 | -11,31% | 35,86% | - | US$511.512 | - |
| 2954 |  TOM Finance TOM | US$59,98 | -1,91% | -11,65% | - | US$505.750 | - |
| 2955 |  Art Gobblers Goo GOO | US$5,83 | 27,51% | -50,60% | - | US$472.108 | - |
| 2956 |  Seek Tiger STI | US$0,005021 | 1,63% | -20,50% | - | US$489.129 | - |
| 2957 |  hiOD HIOD | US$0,001268 | 0,00% | 0,00% | - | US$501.259 | - |
| 2958 |  X2Y2 X2Y2 | US$0,03685 | -6,19% | -4,49% | - | US$499.134 | - |
| 2959 |  Mytrade MYT | US$0,007736 | -0,02% | -3,14% | - | US$498.895 | - |
| 2960 |  HyperChainX HYPER | US$0,0005561 | -4,00% | -38,11% | - | US$497.579 | - |
| 2961 |  Atlas FC Fan Token ATLAS | US$2,44 | 3,05% | 52,35% | - | US$494.193 | - |
| 2962 |  Ivar Coin IVAR | US$0,3016 | -13,61% | -30,14% | - | US$502.627 | - |
| 2963 |  DFX Finance DFX | US$0,2024 | 32,80% | -6,92% | - | US$492.460 | - |
| 2964 |  NFT2STAKE NFT2$ | US$0,01646 | -16,07% | -16,02% | - | US$521.811 | - |
| 2965 |  TAI TAI | US$0,2111 | 1,10% | 0,81% | - | US$494.418 | - |
| 2966 |  Celestial CELT | US$0,001805 | -3,48% | 19,75% | - | US$504.208 | - |
| 2967 |  Moonwell Artemis WELL | US$0,004808 | -3,34% | -1,59% | - | US$494.714 | - |
| 2968 |  Doge Killer LEASH | US$298,52 | 0,66% | 7,13% | - | US$493.691 | - |
| 2969 |  PREMA PRMX | US$0,01280 | 7,21% | 12,37% | - | US$479.108 | - |
| 2970 |  Umee UMEE | US$0,008248 | -3,30% | 9,80% | - | US$478.893 | - |
| 2971 |  Temtum TEM | US$0,1333 | 0,50% | 6,00% | - | US$481.842 | - |
| 2972 |  Paycoin PCI | US$0,2469 | -4,19% | 4,65% | - | US$483.403 | - |
| 2973 |  Streakk STKK | US$286,97 | -15,98% | 1,40% | - | US$485.335 | - |
| 2974 |  CateCoin CATE | US$0,0000004168 | -0,09% | 1,88% | - | US$479.860 | - |
| 2975 |  ARCS ARX | US$0,003105 | -0,71% | 6,06% | - | US$473.378 | - |
| 2976 |  COMMUNIQUE CMQ | US$0,01349 | 10,27% | 11,15% | - | US$475.408 | - |
| 2977 |  Biblecoin BIBL | US$1,62 | -0,30% | -2,11% | - | US$480.454 | - |
| 2978 |  Laqira Protocol LQR | US$0,02615 | 1,71% | -7,87% | - | US$473.356 | - |
| 2979 |  Club Santos Laguna Fan Token SAN | US$2,40 | 6,44% | 53,02% | - | US$465.677 | - |
| 2980 |  BOX BOX | US$0,01700 | -1,27% | 4,97% | - | US$467.934 | - |
| 2981 |  Meter Governance MTRG | US$2,37 | -5,61% | -10,98% | - | US$468.398 | - |
| 2982 |  Lucky Coin LKC | US$0,00000008196 | -2,11% | -10,87% | - | US$465.787 | - |
| 2983 |  QI Blockchain QIE | US$0,04812 | 3,13% | -3,42% | - | US$465.969 | - |
| 2984 |  Wrapped WDOGE WWDOGE | US$0,08446 | -1,78% | 14,65% | - | US$458.755 | - |
| 2985 |  Lootex LOOT | US$0,7104 | -0,57% | 11,29% | - | US$460.966 | - |
| 2986 |  OmniaVerse OMNIA | US$0,001190 | 7,44% | -8,91% | - | US$457.122 | - |
| 2987 |  Kishu Inu KISHU | US$0,000000000384 | -1,04% | 2,22% | - | US$456.949 | - |
| 2988 |  BlackPearl Token BPLC | US$0,000001998 | 100,02% | 100,13% | - | US$454.130 | - |
| 2989 |  XRPayNet XRPAYNET | US$0,0009248 | 26,45% | 23,28% | - | US$455.639 | - |
| 2990 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,27 | 0,05% | -3,03% | - | US$451.930 | - |
| 2991 |  Geegoopuzzle GGP | US$6,18 | -11,37% | -23,60% | - | US$457.202 | - |
| 2992 |  DRAC Network DRAC | US$0,01174 | -15,48% | -28,53% | - | US$449.875 | - |
| 2993 |  Attack Wagon ATK | US$0,001709 | 1,93% | 10,78% | - | US$443.713 | - |
| 2994 |  Metavisa Protocol MESA | US$0,006754 | -1,38% | -9,08% | - | US$448.515 | - |
| 2995 |  Meanfi MEAN | US$0,03861 | -2,02% | -36,04% | - | US$443.935 | - |
| 2996 |  Affyn FYN | US$0,04086 | -0,62% | -8,66% | - | US$444.253 | - |
| 2997 |  UPFI Network UPS | US$0,0002214 | 0,20% | -5,22% | - | US$445.418 | - |
| 2998 |  ROGin AI ROG | US$0,3239 | 0,05% | -0,75% | - | US$442.614 | - |
| 2999 |  DOTUP DOTUP | US$0,1182 | -6,29% | 9,45% | - | US$443.336 | - |
| 3000 |  Doge Digger DOGEDIGGER | US$0,000000000064 | -1,23% | -41,42% | - | US$440.826 | - |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.