Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ZED Token ZED | US$0,02568 | -6,52% | -25,17% | - | US$624.275 | - |
| 2902 |  Coinerr ERR | US$0,0001307 | -1,77% | -9,51% | - | US$622.940 | - |
| 2903 |  Agoric BLD | US$0,2967 | -0,81% | -0,29% | - | US$623.953 | - |
| 2904 |  Metanept NEPT | US$0,006015 | -17,59% | -42,93% | - | US$625.332 | - |
| 2905 |  Protocon PEN | US$0,03988 | -0,82% | -12,25% | - | US$617.680 | - |
| 2906 |  Frz Solar System FRZSS | US$0,00000003066 | 2,56% | 53,31% | - | US$621.465 | - |
| 2907 |  2G CARBON COIN 2GCC | US$1.376,66 | 0,46% | -15,27% | - | US$613.945 | - |
| 2908 |  JPEG'd JPEG | US$0,0004599 | -7,54% | 10,81% | - | US$610.727 | - |
| 2909 |  ViCA Token VICA | US$0,1544 | 0,07% | -1,68% | - | US$618.877 | - |
| 2910 |  Coin Gabbar Token CGT | US$0,3198 | -0,46% | 0,69% | - | US$609.737 | - |
| 2911 |  Vow VOW | US$0,8689 | 4,20% | 1,21% | - | US$605.846 | - |
| 2912 |  holoride RIDE | US$0,08334 | -11,74% | -9,38% | - | US$606.632 | - |
| 2913 |  Minebase MBASE | US$0,6458 | 14,89% | 2,71% | - | US$601.965 | - |
| 2914 |  Egg N Partners EGGT | US$0,5976 | -1,21% | -22,44% | - | US$601.183 | - |
| 2915 |  T-mac DAO TMG | US$0,2458 | -1,31% | -9,36% | - | US$604.264 | - |
| 2916 |  Filda FILDA | US$0,002989 | -3,47% | -14,66% | - | US$593.307 | - |
| 2917 |  Infinity Angel ING | US$0,009813 | -14,95% | -44,71% | - | US$593.528 | - |
| 2918 |  Don't Buy Inu DBI | US$0,004776 | -26,46% | 466,87% | - | US$587.326 | - |
| 2919 |  MContent MCONTENT | US$0,000000001299 | -0,91% | 2,61% | - | US$591.778 | - |
| 2920 |  Talent TNT | US$0,09673 | -27,37% | -22,94% | - | US$613.288 | - |
| 2921 |  hiBAYC hiBAYC | US$0,06789 | 5,36% | -8,63% | - | US$588.271 | - |
| 2922 |  Velodrome Finance VELO | US$0,02239 | 4,99% | 2,89% | - | US$600.196 | - |
| 2923 |  Hillstone Finance HSF | US$0,8347 | 15,03% | -2,95% | - | US$579.803 | - |
| 2924 |  Vector Finance VTX | US$0,1120 | -5,68% | 5,02% | - | US$574.574 | - |
| 2925 |  Pixie PIX | US$0,001337 | 1,99% | -2,63% | - | US$575.956 | - |
| 2926 |  Jones DAO JONES | US$1,23 | -3,18% | 48,70% | - | US$568.416 | - |
| 2927 |  Radiant Capital RDNT | US$0,03888 | -0,46% | 54,86% | - | US$544.884 | - |
| 2928 |  Xiden XDEN | US$33,96 | -1,99% | -6,83% | - | US$573.356 | - |
| 2929 |  BRN Metaverse BRN | US$0,1601 | -0,01% | -9,43% | - | US$566.835 | - |
| 2930 |  Wrapped Huobi Token WHT | US$4,70 | -5,57% | -20,33% | - | US$560.863 | - |
| 2931 |  DOTDOWN DOTDOWN | US$14,58 | 5,60% | -16,04% | - | US$560.077 | - |
| 2932 |  ABEY ABEY | US$0,6248 | 0,11% | 13,64% | - | US$562.270 | - |
| 2933 |  Rare FND FND | US$0,01443 | -5,69% | -6,51% | - | US$558.862 | - |
| 2934 |  FrontFanz FANZ | US$0,06279 | -21,54% | 2,11% | - | US$560.184 | - |
| 2935 |  FunFi FNF | US$0,00000005686 | 44,79% | 28,47% | - | US$534.644 | - |
| 2936 |  hiPunks HIPUNKS | US$0,08233 | 10,20% | 28,00% | - | US$579.810 | - |
| 2937 |  RCCCToken RCCC | US$0,0006520 | -24,94% | -36,52% | - | US$550.004 | - |
| 2938 |  Thunder Brawl THB | US$0,5204 | 0,20% | 4,68% | - | US$541.193 | - |
| 2939 |  QAtar QATAR | US$0,00004924 | 0,00% | 0,00% | - | US$526.502 | - |
| 2940 |  Fusotao Protocol TAO | US$0,1156 | 0,01% | 22,24% | - | US$541.702 | - |
| 2941 |  Parrot USD PAI | US$0,9925 | 0,97% | 3,06% | - | US$539.497 | - |
| 2942 |  Fat Cat Killer KILLER | US$0,0000001672 | -1,47% | -33,69% | - | US$535.958 | - |
| 2943 |  Fame MMA FAME | US$0,003587 | 16,89% | 21,59% | - | US$531.146 | - |
| 2944 |  CAW(A Hunters Dream) CAW | US$0,00000004273 | -4,02% | 5,00% | - | US$526.791 | - |
| 2945 |  Starfish Finance SEAN | US$0,009393 | -3,61% | -28,60% | - | US$519.427 | - |
| 2946 |  SafeMoon V2 SFM | US$0,0002741 | -3,65% | -2,67% | - | US$521.806 | - |
| 2947 |  VAIOT VAI | US$0,005076 | -12,67% | -14,64% | - | US$524.280 | - |
| 2948 |  Brazilian Digital Token BRZ | US$0,1861 | 3,47% | 0,26% | - | US$517.398 | - |
| 2949 |  Gode Chain GODE | US$0,01534 | -2,20% | 36,11% | - | US$512.455 | - |
| 2950 |  LavaX Labs LAVAX | US$0,02129 | -12,58% | 23,61% | - | US$523.045 | - |
Tabel di atas menampilkan halaman 59 dari total 185 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.