Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Land Of Conquest SLG | US$0,01499 | -1,43% | 47,53% | - | US$379.007 | - |
| 3052 |  AMAUROT AMA | US$5,64 | -4,11% | -9,71% | - | US$377.473 | - |
| 3053 |  NetZero NZERO | US$0,07344 | 10,37% | -30,49% | - | US$365.612 | - |
| 3054 |  Avalaunch XAVA | US$0,1739 | -1,30% | -3,68% | - | US$374.347 | - |
| 3055 |  MetFi MFI | US$8.193,14 | 0,07% | 1,65% | - | US$373.085 | - |
| 3056 |  Fidance FDC | US$0,0000003707 | 5,39% | -20,58% | - | US$371.882 | - |
| 3057 |  Hedge USD USH | US$1,00 | 0,01% | 0,09% | - | US$374.987 | - |
| 3058 |  Nodle NODL | US$0,002842 | 0,13% | -8,71% | - | US$369.670 | - |
| 3059 |  REBorn RB | US$0,07088 | -29,41% | 0,00% | - | US$367.389 | - |
| 3060 |  MM Finance(Cronos) MMF | US$0,01100 | -4,34% | -14,89% | - | US$361.814 | - |
| 3061 |  ULTRON ULX | US$0,05981 | -1,13% | -9,48% | - | US$365.476 | - |
| 3062 |  Vehicle Mining System VMS | US$0,1054 | -10,61% | -0,24% | - | US$398.891 | - |
| 3063 |  Virtual Reality Game World VRGW | US$0,001393 | -7,92% | -4,16% | - | US$361.883 | - |
| 3064 |  Whale Maker Fund WMF | US$0,01402 | -3,56% | 0,06% | - | US$361.815 | - |
| 3065 |  BNBDOWN BNBDOWN | US$0,02434 | 2,99% | -3,14% | - | US$361.004 | - |
| 3066 |  Angle ANGLE | US$0,02800 | -2,35% | -1,58% | - | US$358.079 | - |
| 3067 |  Axelar AXL | US$0,6369 | -1,42% | -1,30% | - | US$363.015 | - |
| 3068 |  QUARTZ QUARTZ | US$1,02 | -6,15% | -6,40% | - | US$357.445 | - |
| 3069 |  Elon GOAT EGT | US$0,001599 | 53,19% | 169,65% | - | US$352.697 | - |
| 3070 |  XBIT XBT | US$0,01132 | -5,57% | 0,16% | - | US$355.364 | - |
| 3071 |  Nexum NEXM | US$0,1402 | 19,64% | 20,64% | - | US$351.024 | - |
| 3072 |  Pre-retogeum PRTG | US$3,36 | 0,43% | 4,05% | - | US$353.813 | - |
| 3073 |  STAT STAT | US$0,4879 | -2,89% | 55,87% | - | US$353.717 | - |
| 3074 |  DUST Protocol DUST | US$0,3808 | 9,98% | 88,51% | - | US$354.390 | - |
| 3075 |  DarkShield Games Studio DKS | US$0,001281 | 1,69% | 13,24% | - | US$353.819 | - |
| 3076 |  Sleep Future SLEEPEE | US$0,004885 | 0,89% | -20,82% | - | US$349.088 | - |
| 3077 |  Shimmer SMR | US$0,04635 | -8,18% | -4,84% | - | US$350.738 | - |
| 3078 |  Smarty Pay SPY | US$0,001587 | -0,33% | 1,90% | - | US$348.798 | - |
| 3079 |  Stader MaticX MATICX | US$0,9341 | -4,14% | 10,98% | - | US$345.408 | - |
| 3080 |  ClearCryptos CCX | US$0,05225 | -2,11% | 1,37% | - | US$346.468 | - |
| 3081 |  r/CryptoCurrency Moons MOON | US$0,08495 | 2,82% | -6,13% | - | US$340.126 | - |
| 3082 |  Palmswap PALM | US$0,05970 | 17,53% | 31,10% | - | US$335.976 | - |
| 3083 |  RunNode RUN | US$0,003066 | -6,75% | -44,59% | - | US$345.441 | - |
| 3084 |  Heart Rate HTR | US$0,01587 | 1,23% | 4,05% | - | US$337.491 | - |
| 3085 |  Sports 2K75 S2K | US$0,0000001423 | -2,59% | 3,50% | - | US$337.044 | - |
| 3086 |  BNBUP BNBUP | US$32,54 | -3,49% | 4,81% | - | US$334.971 | - |
| 3087 |  Outer Ring MMO (GQ) GQ | US$0,001815 | -4,59% | -2,17% | - | US$334.189 | - |
| 3088 |  Edain EAI | US$0,03958 | 0,15% | -16,77% | - | US$337.413 | - |
| 3089 |  Polkacity POLC | US$0,02321 | -0,87% | -11,49% | - | US$334.514 | - |
| 3090 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05069 | -0,95% | 12,84% | - | US$334.310 | - |
| 3091 |  Paypolitan Token EPAN | US$0,01041 | -4,12% | 7,75% | - | US$332.556 | - |
| 3092 |  Teleport PORT | US$0,004614 | 0,29% | -6,25% | - | US$336.579 | - |
| 3093 |  XANA XETA | US$0,04786 | -3,14% | -4,64% | - | US$330.810 | - |
| 3094 |  TRXDOWN TRXDOWN | US$1,41 | 1,74% | -1,61% | - | US$329.230 | - |
| 3095 |  Governance OHM GOHM | US$2.415,48 | 0,88% | 7,35% | - | US$333.005 | - |
| 3096 |  Balkari BKR | US$0,05310 | 0,27% | 0,33% | - | US$326.636 | - |
| 3097 |  Round X RNDX | US$0,0008953 | -17,83% | -28,30% | - | US$324.901 | - |
| 3098 |  SYL SYL | US$0,0006186 | -0,35% | 3,17% | - | US$326.362 | - |
| 3099 |  MojitoSwap MJT | US$0,1039 | -2,84% | -11,93% | - | US$324.462 | - |
| 3100 |  Multiverse AI | US$0,0007444 | 5,53% | 41,72% | - | US$317.205 | - |
Tabel di atas menampilkan halaman 62 dari total 185 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.