Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Melody SNS | US$0,01907 | -4,80% | -32,39% | - | US$279.846 | - |
| 3152 |  PLAYA3ULL GAMES 3ULL | US$0,0003569 | -0,74% | -0,43% | - | US$279.929 | - |
| 3153 |  Die Protocol DIE | US$0,0000001122 | -12,04% | 10,61% | - | US$276.895 | - |
| 3154 |  3air 3AIR | US$0,02962 | -6,89% | -15,41% | - | US$273.112 | - |
| 3155 |  Ryoshis Vision RYOSHI | US$0,00000001541 | -8,60% | 0,77% | - | US$274.334 | - |
| 3156 |  Plutonians PLD | US$0,02586 | -8,38% | -6,66% | - | US$273.950 | - |
| 3157 |  Plato Farm (PLATO) PLATO | US$0,00005476 | -47,51% | -27,32% | - | US$273.085 | - |
| 3158 |  Mute MUTE | US$0,3241 | 7,99% | 39,98% | - | US$270.049 | - |
| 3159 |  Techpay Coin TPC | US$0,09733 | 13,58% | 3,23% | - | US$271.678 | - |
| 3160 |  Welups Blockchain WELUPS | US$0,00002970 | -4,56% | -18,30% | - | US$267.290 | - |
| 3161 |  Etho Protocol ETHO | US$0,01357 | 9,87% | 17,04% | - | US$270.545 | - |
| 3162 |  GAMI World GAMI | US$0,2903 | 1,21% | -5,54% | - | US$273.264 | - |
| 3163 |  IMPACTXPRIME IXP | US$0,001177 | 8,12% | 81,93% | - | US$275.629 | - |
| 3164 |  DefiDollar DUSD | US$0,9684 | -2,27% | -4,33% | - | US$269.881 | - |
| 3165 |  QUINT QUINT | US$1,41 | -2,70% | -1,64% | - | US$268.910 | - |
| 3166 |  Buffer Finance BFR | US$0,2906 | -5,68% | 68,87% | - | US$267.268 | - |
| 3167 |  QToken QTO | US$0,007571 | -1,45% | -1,05% | - | US$271.071 | - |
| 3168 |  Ltradex LTEX | US$0,00000004312 | -1,02% | -3,76% | - | US$285.459 | - |
| 3169 |  Berry BERRY | US$0,0008197 | -0,94% | 50,40% | - | US$266.257 | - |
| 3170 |  Astro Token ABB | US$0,06584 | -24,07% | -26,42% | - | US$265.641 | - |
| 3171 |  INERY INR | US$0,1498 | -1,16% | -19,16% | - | US$267.360 | - |
| 3172 |  GogolCoin GOL | US$0,07921 | -28,85% | 22,85% | - | US$268.069 | - |
| 3173 |  Trivians TRIVIA | US$0,009441 | -2,82% | -15,27% | - | US$269.513 | - |
| 3174 |  Giddy GDDY | US$0,01187 | -0,37% | -19,70% | - | US$262.879 | - |
| 3175 |  Proof Of Memes ETH2.0 | US$0,00002396 | -16,04% | 8,03% | - | US$264.226 | - |
| 3176 |  ChilliSwap CHLI | US$0,09201 | -2,96% | 10,23% | - | US$270.180 | - |
| 3177 |  Monfter MON | US$0,001248 | 29,45% | 39,93% | - | US$259.377 | - |
| 3178 |  Fellaz FLZ | US$1,13 | -2,75% | -19,19% | - | US$259.963 | - |
| 3179 |  STOA Network STA | US$0,1096 | -0,34% | -6,19% | - | US$258.603 | - |
| 3180 |  Dopex Rebate Token RDPX | US$18,77 | -4,99% | 59,79% | - | US$256.643 | - |
| 3181 |  Talken TALK | US$0,1901 | -4,70% | -5,31% | - | US$257.827 | - |
| 3182 |  Bubblefong BBF | US$3,02 | -3,01% | -3,17% | - | US$256.714 | - |
| 3183 |  Cypherdog Token CDOG | US$0,05872 | 23,78% | 44,03% | - | US$255.293 | - |
| 3184 |  Aimedis AIMX | US$0,01500 | 7,73% | 4,51% | - | US$252.879 | - |
| 3185 |  EFK Token EFK | US$0,1903 | -0,12% | -1,43% | - | US$251.731 | - |
| 3186 |  xSPECTAR XSPECTAR | US$0,05441 | 15,09% | 32,05% | - | US$250.592 | - |
| 3187 |  Oceanland OLAND | US$0,005798 | -10,19% | 0,06% | - | US$249.183 | - |
| 3188 |  TOR TOR | US$0,9979 | -0,43% | -0,51% | - | US$249.295 | - |
| 3189 |  Torah Network VP | US$9,39 | -0,13% | -6,06% | - | US$248.806 | - |
| 3190 |  DappRadar RADAR | US$0,005343 | -2,85% | -8,50% | - | US$249.486 | - |
| 3191 |  CrownSterling WCSOV | US$0,02234 | -3,66% | 4,74% | - | US$251.364 | - |
| 3192 |  PulseDogecoin PLSD | US$5,57 | -8,57% | 8,91% | - | US$256.091 | - |
| 3193 |  Gold Secured Currency GSX | US$0,008493 | -2,52% | 3,65% | - | US$243.545 | - |
| 3194 |  Fancy Games FNC | US$0,01009 | -6,37% | 0,56% | - | US$244.931 | - |
| 3195 |  FODL Finance FODL | US$0,006218 | -17,14% | -13,87% | - | US$243.871 | - |
| 3196 |  NXD Next NXDT | US$0,06112 | -2,41% | -24,56% | - | US$241.471 | - |
| 3197 |  Moneta Digital MMXN | US$0,05178 | 0,45% | 1,07% | - | US$243.714 | - |
| 3198 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,05 | -5,01% | 24,27% | - | US$242.856 | - |
| 3199 |  SEOR Network SEOR | US$0,008324 | -4,25% | 0,49% | - | US$243.245 | - |
| 3200 |  sETH SETH | US$1.218,77 | -2,34% | 7,64% | - | US$241.128 | - |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.