Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Archethic UCO | US$0,07880 | -8,21% | -1,73% | - | US$163.902 | - |
| 3352 |  Bitcoin Avalanche Bridged BTC.b | US$16.604,76 | -1,41% | 4,73% | - | US$164.063 | - |
| 3353 |  Monopoly Millionaire Control MMC | US$0,01439 | -3,17% | 12,67% | - | US$163.809 | - |
| 3354 |  Channels CAN | US$0,0002334 | -0,84% | -6,56% | - | US$162.923 | - |
| 3355 |  GRN G | US$0,05878 | 2,66% | -12,87% | - | US$163.533 | - |
| 3356 |  pSTAKE Staked BNB STKBNB | US$276,07 | -1,15% | 2,25% | - | US$162.058 | - |
| 3357 |  Bobcoin BOBC | US$0,3458 | 10,62% | 10,48% | - | US$160.386 | - |
| 3358 |  Cardence CRDN | US$0,004956 | -1,04% | -2,73% | - | US$159.201 | - |
| 3359 |  Bitpaid Token BTP | US$2,60 | 0,78% | 4,38% | - | US$158.943 | - |
| 3360 |  Animal Concerts ANML | US$0,0003993 | -5,33% | -14,13% | - | US$159.046 | - |
| 3361 |  SoldierNodes SLD | US$0,1934 | -1,27% | 5,86% | - | US$157.228 | - |
| 3362 |  ASAN VERSE ASAN | US$0,00008191 | 3,51% | 0,00% | - | US$160.155 | - |
| 3363 |  Wrapped Moonriver WMOVR | US$8,23 | -1,73% | 3,95% | - | US$156.289 | - |
| 3364 |  Kyoko KYOKO | US$0,02309 | -0,27% | -10,28% | - | US$155.398 | - |
| 3365 |  LeisureMeta LM | US$0,3260 | 0,51% | -5,22% | - | US$155.010 | - |
| 3366 |  Railgun RAIL | US$0,3055 | -2,61% | 25,03% | - | US$154.439 | - |
| 3367 |  Wrapped Harmony WONE | US$0,01619 | -6,22% | -14,32% | - | US$153.730 | - |
| 3368 |  Made In Real Life MIRL | US$0,008044 | -19,73% | -19,53% | - | US$158.734 | - |
| 3369 |  Spellfire SPELLFIRE | US$0,0007838 | 2,58% | -1,35% | - | US$157.109 | - |
| 3370 |  HELLO HELLO | US$0,007894 | 18,51% | 38,20% | - | US$153.081 | - |
| 3371 |  Tao Te Ching TTC | US$484,21 | 1,19% | -0,23% | - | US$153.647 | - |
| 3372 |  Hop Protocol HOP | US$0,06711 | -1,94% | -2,40% | - | US$153.690 | - |
| 3373 |  Realms of Ethernity RETH | US$0,002217 | -5,11% | -23,99% | - | US$153.248 | - |
| 3374 |  Midas MIDAS | US$35,38 | -2,40% | 3,13% | - | US$153.295 | - |
| 3375 |  Pig Finance PIG | US$0,00000001748 | -2,16% | 1,92% | - | US$152.575 | - |
| 3376 |  StorX Network SRX | US$0,01644 | -0,79% | 1,78% | - | US$151.120 | - |
| 3377 |  Yoshi.exchange YOSHI | US$0,1576 | -4,01% | 2,84% | - | US$151.308 | - |
| 3378 |  PayNet Coin PAYN | US$0,09426 | 27,48% | 0,46% | - | US$150.158 | - |
| 3379 |  JFIN JFC | US$0,5033 | -0,86% | 0,22% | - | US$148.873 | - |
| 3380 |  Duel Network DUEL | US$0,04113 | -1,68% | 1,47% | - | US$151.182 | - |
| 3381 |  EVERY GAME EGAME | US$0,00006824 | 0,58% | 0,14% | - | US$151.176 | - |
| 3382 |  Doge-TV $DGTV | US$0,1978 | -21,66% | 28,08% | - | US$149.135 | - |
| 3383 |  Tomb TOMB | US$0,02206 | -3,86% | 0,56% | - | US$147.672 | - |
| 3384 |  MangoMan Intelligent MMIT | US$0,00000002990 | -9,35% | 12,08% | - | US$151.821 | - |
| 3385 |  OnGo FTG | US$0,003787 | -1,03% | 3,33% | - | US$147.932 | - |
| 3386 |  IDK IDK | US$0,06397 | -0,48% | 0,27% | - | US$148.617 | - |
| 3387 |  The Winkyverse WNK | US$0,001509 | 7,65% | 12,72% | - | US$148.431 | - |
| 3388 |  USDH USDH | US$0,9976 | 0,05% | 0,44% | - | US$146.251 | - |
| 3389 |  SOLARR SLRR | US$0,01448 | 22,18% | -9,80% | - | US$146.542 | - |
| 3390 |  Combo COMB | US$0,0005516 | 0,01% | 0,01% | - | US$147.864 | - |
| 3391 |  Tosa Inu TOS | US$0,000000000398 | 3,48% | 71,01% | - | US$147.673 | - |
| 3392 |  CryptoBank CBANK | US$0,003681 | -2,62% | -9,10% | - | US$149.902 | - |
| 3393 |  Trustpad TPAD | US$0,06903 | -4,15% | -1,06% | - | US$147.233 | - |
| 3394 |  Blueshift BLUES | US$0,1065 | -5,40% | -3,64% | - | US$144.851 | - |
| 3395 |  DogeZilla DOGEZILLA | US$0,000000000000 | -46,15% | -71,30% | - | US$146.453 | - |
| 3396 |  KridaFans KRIDA | US$0,01268 | -0,78% | -4,84% | - | US$146.906 | - |
| 3397 |  Crazy Internet Coin CIC | US$0,1792 | -1,20% | 5,41% | - | US$146.362 | - |
| 3398 |  Crypto Holding Frank Token CHFT | US$0,5354 | -21,73% | 151,98% | - | US$145.265 | - |
| 3399 |  QiSwap QI | US$0,009461 | -28,85% | -2,01% | - | US$145.337 | - |
| 3400 |  CryptoMines ETERNAL | US$0,1880 | -2,99% | 0,20% | - | US$141.072 | - |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.