Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Hubble Protocol HBB | US$0,06846 | 8,35% | 9,79% | - | US$141.722 | - |
| 3402 |  Scallop SCLP | US$0,1977 | -1,45% | -0,54% | - | US$142.564 | - |
| 3403 |  QUASA QUA | US$0,001328 | -0,49% | 17,45% | - | US$142.802 | - |
| 3404 |  Coreum CORE | US$0,2218 | 1,72% | 24,93% | - | US$142.154 | - |
| 3405 |  STREETH STREETH | US$0,005726 | -3,48% | 4,08% | - | US$142.552 | - |
| 3406 |  DoubleDice DODI | US$0,0008534 | 4,16% | 15,45% | - | US$141.519 | - |
| 3407 |  Wrapped LUNA Classic WLUNC | US$0,0001760 | -2,39% | -4,35% | - | US$141.447 | - |
| 3408 |  Moon Rabbit AAA | US$0,00001112 | 2,17% | 34,45% | - | US$139.474 | - |
| 3409 |  Connect Financial CNFI | US$0,05346 | -3,35% | 0,66% | - | US$142.520 | - |
| 3410 |  Cojam CT | US$0,002726 | -1,90% | 1,76% | - | US$149.979 | - |
| 3411 |  Acala Dollar(Acala) AUSD | US$0,7395 | -3,08% | 72,11% | - | US$139.631 | - |
| 3412 |  Equilibrium Games EQ | US$0,08168 | -5,73% | 3,36% | - | US$139.817 | - |
| 3413 |  SolRazr SOLR | US$0,02066 | -8,24% | -20,09% | - | US$139.246 | - |
| 3414 |  Dali DALI | US$0,000000006588 | -1,68% | 0,42% | - | US$146.067 | - |
| 3415 |  Charged Particles IONX | US$0,02355 | -3,06% | 12,83% | - | US$138.937 | - |
| 3416 |  Izumi Finance IZI | US$0,02074 | -3,03% | -9,92% | - | US$138.472 | - |
| 3417 |  Cypherium CPH | US$0,02521 | -2,61% | -10,20% | - | US$138.662 | - |
| 3418 |  Citrus CTS | US$0,1216 | 0,02% | -7,80% | - | US$138.370 | - |
| 3419 |  Colawork COLA | US$0,07727 | -2,05% | 26,01% | - | US$138.246 | - |
| 3420 |  Yearn Classic Finance EARN | US$1,92 | 0,03% | 0,07% | - | US$139.359 | - |
| 3421 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$13,61 | -1,58% | 0,87% | - | US$138.138 | - |
| 3422 |  Earncraft PLOT | US$0,0007241 | -5,24% | 1,03% | - | US$139.134 | - |
| 3423 |  WaykiChain Governance Coin WGRT | US$0,002878 | -1,57% | -22,96% | - | US$135.754 | - |
| 3424 |  xFund XFUND | US$1.017,39 | 2,32% | 17,98% | - | US$134.708 | - |
| 3425 |  LOGOS LOG | US$0,2218 | 26,62% | 0,06% | - | US$134.573 | - |
| 3426 |  Elysian ELS | US$0,006365 | -2,36% | 0,07% | - | US$133.205 | - |
| 3427 |  GM Wagmi GM | US$0,000004496 | -0,66% | 5,70% | - | US$133.734 | - |
| 3428 |  Shera Tokens SHR | US$0,0000001573 | -1,43% | -15,13% | - | US$135.174 | - |
| 3429 |  Sperax USD USDs | US$0,9899 | 0,11% | -0,70% | - | US$133.959 | - |
| 3430 |  MRHB DeFi Network MRHB | US$0,005969 | 0,78% | 1,58% | - | US$138.526 | - |
| 3431 |  GAMETREE GTCOIN | US$0,08329 | 80,96% | -51,56% | - | US$133.370 | - |
| 3432 |  Metafluence METO | US$0,0006517 | -1,59% | -5,00% | - | US$132.814 | - |
| 3433 |  CUBE ITAMCUBE | US$0,06651 | 5,38% | 16,36% | - | US$131.384 | - |
| 3434 |  Redacted BTRFLY | US$169,55 | -5,01% | 8,92% | - | US$131.638 | - |
| 3435 |  Wrapped Cardano WADA | US$0,3311 | -1,99% | 3,36% | - | US$130.169 | - |
| 3436 |  CyOp Protocol CYOP | US$0,00000001044 | -3,51% | 7,38% | - | US$130.861 | - |
| 3437 |  Cryowar CWAR | US$0,01579 | 11,34% | -11,94% | - | US$130.550 | - |
| 3438 |  Fanfury FURY | US$0,007474 | -2,59% | 4,68% | - | US$130.977 | - |
| 3439 |  MMM7 MMM7 | US$0,001106 | -14,64% | -10,04% | - | US$129.249 | - |
| 3440 |  Tenset 10SET | US$0,9597 | -2,91% | 3,51% | - | US$129.928 | - |
| 3441 |  Mineral MNR | US$0,002278 | -2,57% | 4,09% | - | US$130.639 | - |
| 3442 |  Covenant COVN | US$2,25 | 1,96% | -1,44% | - | US$129.058 | - |
| 3443 |  Crypto Media Network CMN | US$0,4844 | 60,55% | -14,76% | - | US$131.002 | - |
| 3444 |  Ambire Wallet WALLET | US$0,01026 | 5,51% | -4,05% | - | US$129.266 | - |
| 3445 |  Sunny Aggregator SUNNY | US$0,00008170 | -0,53% | -13,82% | - | US$126.195 | - |
| 3446 |  Qatar Inu QATAR | US$0,0004494 | -5,53% | 21,03% | - | US$128.909 | - |
| 3447 |  DEXGame DXGM | US$0,01086 | 0,93% | 4,86% | - | US$127.449 | - |
| 3448 |  I will poop it NFT SHIT | US$0,00000001304 | -5,80% | -8,69% | - | US$127.204 | - |
| 3449 |  YodeSwap YODE | US$0,6699 | 2,43% | 12,85% | - | US$126.655 | - |
| 3450 |  SpaceMine MINE | US$0,008438 | 2,24% | -6,20% | - | US$126.644 | - |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.