Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  ALYATTES ALYA | US$0,2984 | -6,75% | -1,33% | - | US$115.701 | - |
| 3502 |  DeGate DG | US$0,1077 | -0,05% | 0,94% | - | US$115.778 | - |
| 3503 |  Meta Utopia LAND | US$7,87 | -4,16% | -17,03% | - | US$118.464 | - |
| 3504 |  Byepix EPIX | US$21,00 | -0,45% | 0,00% | - | US$117.889 | - |
| 3505 |  DRIVEZ DRIV | US$0,002034 | -5,64% | -26,06% | - | US$115.172 | - |
| 3506 |  Saber SBR | US$0,001314 | -2,92% | 0,90% | - | US$109.371 | - |
| 3507 |  B20 B20 | US$0,1099 | -0,94% | 18,40% | - | US$115.581 | - |
| 3508 |  SundaeSwap SUNDAE | US$0,01652 | -0,35% | 6,46% | - | US$114.862 | - |
| 3509 |  ChainCade CHAINCADE | US$0,000000001324 | -18,96% | -10,06% | - | US$117.371 | - |
| 3510 |  MyToken MT | US$0,0001877 | 33,00% | -1,93% | - | US$114.358 | - |
| 3511 |  Realy REAL | US$0,1080 | -3,75% | -9,13% | - | US$114.783 | - |
| 3512 |  Liquidus LIQ | US$0,4232 | -3,64% | 1,25% | - | US$113.245 | - |
| 3513 |  Kyberdyne KBD | US$0,003102 | 8,64% | -7,68% | - | US$113.248 | - |
| 3514 |  CPCoin CPC | US$0,1483 | -0,90% | -17,97% | - | US$113.033 | - |
| 3515 |  Oobit OBT | US$0,1037 | -12,05% | -7,22% | - | US$114.442 | - |
| 3516 |  Local Traders LCT | US$0,004375 | -12,26% | -34,19% | - | US$112.174 | - |
| 3517 |  LockTrip LOC | US$0,6793 | 49,62% | 7,52% | - | US$112.001 | - |
| 3518 |  VLaunch VPAD | US$0,03656 | -1,47% | -5,58% | - | US$112.095 | - |
| 3519 |  Hurrian Network MLD | US$0,00001149 | 10,59% | -12,16% | - | US$112.005 | - |
| 3520 |  Blocto Token BLT | US$0,04434 | 11,01% | 11,91% | - | US$111.509 | - |
| 3521 |  Maximus Token MAXI | US$0,04743 | -2,47% | 8,87% | - | US$111.371 | - |
| 3522 |  Smile Coin SMILE | US$0,00005752 | 2,63% | 15,23% | - | US$110.743 | - |
| 3523 |  LIF3 LSHARE LSHARE | US$134,44 | -13,80% | -17,87% | - | US$108.972 | - |
| 3524 |  Nosana NOS | US$0,01980 | -5,01% | -13,98% | - | US$110.931 | - |
| 3525 |  Revuto REVU | US$0,02067 | -3,15% | -20,00% | - | US$110.288 | - |
| 3526 |  Brise Paradise PRDS | US$0,0004297 | 5,14% | -14,63% | - | US$111.138 | - |
| 3527 |  Sipher SIPHER | US$0,1145 | -4,06% | 7,99% | - | US$109.700 | - |
| 3528 |  AssetMantle MNTL | US$0,03298 | -3,87% | -11,94% | - | US$110.393 | - |
| 3529 |  Chain Games CHAIN | US$0,01291 | -5,71% | -2,91% | - | US$109.398 | - |
| 3530 |  Betswap.gg BSGG | US$0,002899 | 0,71% | -1,44% | - | US$108.816 | - |
| 3531 |  SOLOXCOIN SL | US$0,000002738 | -2,66% | -4,21% | - | US$111.968 | - |
| 3532 |  Copiosa Coin COP | US$0,01498 | -10,84% | 7,74% | - | US$108.877 | - |
| 3533 |  IX Token IXT | US$0,3233 | -3,68% | -9,45% | - | US$110.805 | - |
| 3534 |  CloudChat CC | US$0,001458 | 3,88% | 8,35% | - | US$107.311 | - |
| 3535 |  blockWRK WRK | US$0,02452 | -1,59% | -10,87% | - | US$107.638 | - |
| 3536 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003221 | 0,47% | -4,04% | - | US$107.478 | - |
| 3537 |  India Coin INDIA | US$0,0000001751 | -1,07% | 8,84% | - | US$112.735 | - |
| 3538 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$10,30 | -3,59% | 7,50% | - | US$107.067 | - |
| 3539 |  BITCOIN BOY BITBOY | US$0,01405 | -28,10% | -67,00% | - | US$106.591 | - |
| 3540 |  ProspectorCrane CRANE$ | US$0,02014 | 4,63% | 8,14% | - | US$107.576 | - |
| 3541 |  Kollect KOL | US$0,002016 | -3,79% | -1,89% | - | US$105.908 | - |
| 3542 |  BT.Finance BT | US$0,1279 | -3,49% | 6,60% | - | US$106.219 | - |
| 3543 |  Frontrow FRR | US$0,0008274 | -1,14% | 8,82% | - | US$105.222 | - |
| 3544 |  SonarWatch SONAR | US$0,005980 | 7,79% | -2,40% | - | US$105.797 | - |
| 3545 |  iDeFiYieldProtocol IDYP | US$0,001500 | -2,73% | -20,69% | - | US$110.055 | - |
| 3546 |  HalfPizza PIZA | US$0,00001029 | -2,55% | -1,01% | - | US$105.743 | - |
| 3547 |  Betterment Digital BEMD | US$0,0006380 | -2,36% | -90,37% | - | US$105.521 | - |
| 3548 |  Mojito Markets MOJO | US$0,003262 | -22,91% | -59,56% | - | US$105.120 | - |
| 3549 |  Sanin Inu SANI | US$0,000003674 | -6,67% | 20,17% | - | US$104.794 | - |
| 3550 |  Comdex CMDX | US$0,1537 | 15,15% | 56,97% | - | US$104.067 | - |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.