Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pastel PSL | US$0,0006386 | 30,16% | 21,85% | - | US$5.665.322 | - |
| 2652 |  MinePlex PLEX | US$0,1394 | -5,39% | -8,97% | - | US$5.645.035 | - |
| 2653 |  Pocket Network POKT | US$0,05898 | -3,12% | 5,26% | - | US$5.482.558 | - |
| 2654 |  MarsDAO MDAO | US$0,4973 | 3,25% | 29,84% | - | US$5.338.566 | - |
| 2655 |  Australian Dollar Token AUDT | US$0,6746 | -0,42% | 7,65% | - | US$5.548.805 | - |
| 2656 |  Ultimate Champions CHAMP | US$0,1947 | 47,29% | 374,37% | - | US$4.985.108 | - |
| 2657 |  WeBuy WE | US$7,73 | 8,89% | 55,73% | - | US$5.264.417 | - |
| 2658 |  Sienna SIENNA | US$0,5589 | 4,62% | 10,86% | - | US$5.127.800 | - |
| 2659 |  Dotori DTR | US$2,15 | 0,01% | 0,45% | - | US$4.905.567 | - |
| 2660 |  ApeX Protocol APEX | US$0,3092 | 6,65% | -9,46% | - | US$4.834.209 | - |
| 2661 |  Compound Dai CDAI | US$0,02211 | -0,06% | 0,04% | - | US$4.827.630 | - |
| 2662 |  Minifootball MINIFOOTBALL | US$0,000000000125 | 3,73% | 76,10% | - | US$4.574.837 | - |
| 2663 |  Crypto ARC ARC | US$0,1665 | -12,18% | 18,71% | - | US$4.503.622 | - |
| 2664 |  Falcon 9 F9 | US$0,001556 | -14,99% | 9,00% | - | US$4.234.599 | - |
| 2665 |  hiFIDENZA HIFIDENZA | US$0,1197 | 0,00% | 0,00% | - | US$4.237.421 | - |
| 2666 |  USD Coin Bridged USDCE | US$1,00 | 0,00% | -0,19% | - | US$4.144.803 | - |
| 2667 |  ZEDXION USDZ | US$0,9982 | 0,27% | -0,12% | - | US$4.093.586 | - |
| 2668 |  PLC Ultima PLCU | US$1.118,45 | -7,02% | 13,77% | - | US$4.128.626 | - |
| 2669 |  Donnie Finance DON | US$14,92 | -2,31% | -1,91% | - | US$3.925.711 | - |
| 2670 |  FLOKI FLOKI | US$0,000007527 | -3,95% | 3,88% | - | US$3.713.612 | - |
| 2671 |  Wrapped CRO WCRO | US$0,07016 | -4,67% | -14,07% | - | US$3.702.843 | - |
| 2672 |  Everdome DOME | US$0,002194 | -2,39% | 7,23% | - | US$3.836.154 | - |
| 2673 |  Enegra (EGX) EGX | US$166,38 | 0,71% | 0,74% | - | US$3.660.131 | - |
| 2674 |  Memeverse MEME | US$0,003833 | -9,44% | 25,05% | - | US$3.777.485 | - |
| 2675 |  KCAL KCAL | US$1,79 | -7,32% | 0,00% | - | US$3.551.860 | - |
| 2676 |  MiningNFT MIT | US$1,64 | 0,24% | 0,15% | - | US$3.371.997 | - |
| 2677 |  Compound USDT CUSDT | US$0,02202 | 0,02% | 0,24% | - | US$3.378.595 | - |
| 2678 |  The Debt Box DEBT | US$10,63 | 5,01% | -2,17% | - | US$3.356.119 | - |
| 2679 |  ZEDXION ZEDXION | US$0,09223 | -1,72% | -2,10% | - | US$3.349.175 | - |
| 2680 |  FUTUREXCRYPTO FXC | US$0,5678 | 4,55% | 10,06% | - | US$3.138.671 | - |
| 2681 |  BOB BOB | US$0,9999 | -0,13% | 0,00% | - | US$3.106.288 | - |
| 2682 |  WinGoal MLS | US$0,6569 | 13,69% | 44,30% | - | US$3.089.979 | - |
| 2683 |  ETHDOWN ETHDOWN | US$1,20 | 6,36% | -19,94% | - | US$3.076.987 | - |
| 2684 |  Bitget Token BGB | US$0,1769 | -2,58% | 0,38% | - | US$3.120.813 | - |
| 2685 |  Maya Preferred MAYP | US$911.665 | -2,88% | 10,49% | - | US$3.014.081 | - |
| 2686 |  Frutti Dino FDT | US$0,1311 | 0,26% | 0,03% | - | US$2.964.596 | - |
| 2687 |  Digital Financial Exchange DIFX | US$0,2769 | -3,62% | -8,86% | - | US$3.036.625 | - |
| 2688 |  Wrapped Elrond WEGLD | US$42,41 | -2,01% | 0,58% | - | US$2.996.222 | - |
| 2689 |  XEN Crypto XEN | US$0,000009821 | -1,02% | -29,26% | - | US$2.938.744 | - |
| 2690 |  Bxmi Token BXMI | US$0,3531 | 26,63% | -39,29% | - | US$3.056.301 | - |
| 2691 |  Angola AGLA | US$0,03977 | 3,20% | 1,41% | - | US$2.819.138 | - |
| 2692 |  Step App FITFI | US$0,03864 | 0,69% | 17,33% | - | US$2.728.014 | - |
| 2693 |  Fracton Protocol FT | US$1,66 | 4,45% | 10,61% | - | US$2.565.199 | - |
| 2694 |  XRPDOWN XRPDOWN | US$0,0003022 | 7,86% | -30,20% | - | US$2.555.910 | - |
| 2695 |  Gains Network GNS | US$3,82 | -0,85% | 41,83% | - | US$2.441.043 | - |
| 2696 |  MeconCash MCH | US$0,02587 | -0,07% | 1,38% | - | US$2.460.679 | - |
| 2697 |  Orbler ORBR | US$7,46 | -9,20% | -17,45% | - | US$2.427.871 | - |
| 2698 |  Elan ELAN | US$1,00 | -1,54% | 8,47% | - | US$2.405.801 | - |
| 2699 |  SymVerse SYM | US$0,01016 | 27,85% | 26,19% | - | US$2.344.365 | - |
| 2700 |  Altered State Token ASTO | US$0,07072 | -1,46% | 28,49% | - | US$2.311.817 | - |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.