Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  GlobalToken GLT | US$0,00008335 | -1,27% | 4,97% | US$11.065 | - | 132.763.800 GLT |
| 2452 |  BSClaunch BSL | US$0,005584 | 5,96% | 9,86% | US$10.906 | US$2.351,05 | 1.953.140 BSL |
| 2453 |  Gossip Coin GOSS | US$0,0003334 | -1,27% | 4,97% | US$10.828 | - | 32.479.221 GOSS |
| 2454 |  Kineko KKO | US$0,001153 | -0,23% | 0,88% | US$10.758 | US$4,13 | 9.334.291 KKO |
| 2455 |  EvenCoin EVN | US$0,0003404 | -6,24% | 6,68% | US$10.636 | US$64.385,65 | 31.247.621 EVN |
| 2456 |  PosEx PEX | US$0,004334 | -1,27% | 4,97% | US$10.632 | - | 2.453.240 PEX |
| 2457 |  SparksPay SPK | US$0,0008668 | -1,27% | 4,97% | US$10.392 | US$0,1000 | 11.988.205 SPK |
| 2458 |  Luna Rush LUS | US$0,002278 | -1,77% | -3,83% | US$10.366 | US$45.599,53 | 4.550.147 LUS |
| 2459 |  Bitcoin Adult BTAD | US$0,0002000 | -1,27% | 4,97% | US$10.318 | - | 51.582.493 BTAD |
| 2460 |  Rupee RUP | US$0,0002334 | -1,27% | 22,46% | US$10.305 | - | 44.156.650 RUP |
| 2461 |  BowsCoin BSC | US$0,001834 | -1,27% | 4,97% | US$10.177 | - | 5.550.102 BSC |
| 2462 |  DEJAVE DJV | US$3,81 | -1,27% | 4,97% | US$10.035 | - | 2.635 DJV |
| 2463 |  MedicCoin MEDIC | US$0,00003334 | -1,27% | 4,97% | US$9.947 | US$0,04000 | 298.349.398 MEDIC |
| 2464 |  Halving Token HALV | US$0,003995 | 0,01% | 2,00% | US$9.689 | - | 2.425.451 HALV |
| 2465 |  QUAI DAO QUAI | US$0,0002396 | -1,77% | -12,65% | US$9.540 | - | 39.809.807 QUAI |
| 2466 |  Multiplier MXX | US$0,00005084 | 1,06% | 7,47% | US$9.487 | US$72,92 | 186.586.282 MXX |
| 2467 |  FinNexus FNX | US$0,0002739 | -4,15% | -49,15% | US$9.441 | US$24,68 | 34.472.130 FNX |
| 2468 |  Beacon BECN | US$0,005242 | 2,52% | -17,26% | US$9.334 | US$7,53 | 1.780.595 BECN |
| 2469 |  Knekted KNT | US$0,00001676 | -2,83% | 10,30% | US$9.206 | - | 549.160.032 KNT |
| 2470 |  Citadel CTL | US$0,0008335 | -17,73% | -72,38% | US$9.143 | - | 10.969.269 CTL |
| 2471 |  FantasyGold FGC | US$0,00006501 | -28,70% | -22,76% | US$9.079 | - | 139.659.829 FGC |
| 2472 |  Shivers SHVR | US$0,0001667 | -1,27% | 4,97% | US$9.077 | - | 54.453.298 SHVR |
| 2473 |  Phantomx PNX | US$0,0001834 | 20,66% | 28,29% | US$8.892 | US$23,48 | 48.495.525 PNX |
| 2474 |  HeartBout HB | US$0,0001624 | -2,07% | 7,58% | US$8.686 | - | 53.495.267 HB |
| 2475 |  Twinci TWIN | US$0,04299 | 0,17% | -15,94% | US$8.597 | US$154.205 | 200.000 TWIN |
| 2476 |  Kind Ads Token KIND | US$0,0001994 | -2,89% | 10,49% | US$8.422 | - | 42.246.693 KIND |
| 2477 |  AmsterdamCoin AMS | US$0,0001667 | -1,27% | 4,97% | US$8.368 | - | 50.201.886 AMS |
| 2478 |  ImageCoin IMG | US$0,0006275 | 0,01% | -1,04% | US$8.349 | - | 13.304.536 IMG |
| 2479 |  EDRCoin EDRC | US$0,002834 | -1,27% | 4,97% | US$8.307 | - | 2.931.224 EDRC |
| 2480 |  EveriToken EVT | US$0,0003673 | -1,73% | 1,96% | US$8.307 | - | 22.614.716 EVT |
| 2481 |  Bela BELA | US$0,0001667 | -1,27% | 4,97% | US$8.287 | - | 49.711.602 BELA |
| 2482 |  X-Coin XCO | US$0,0006668 | -1,27% | -30,02% | US$8.258 | - | 12.384.976 XCO |
| 2483 |  Dreamcoin DRM | US$0,003000 | -1,27% | 4,97% | US$8.175 | - | 2.724.393 DRM |
| 2484 |  TRAXIA TM2 | US$0,00002449 | -1,73% | 1,96% | US$8.040 | - | 328.320.714 TM2 |
| 2485 |  Crypto Piece BELLY | US$0,0001114 | -0,19% | -2,85% | US$7.975 | US$61,62 | 71.601.765 BELLY |
| 2486 |  Carebit CARE | US$0,00005001 | -1,27% | 4,97% | US$7.894 | - | 157.853.770 CARE |
| 2487 |  StarterCoin STAC | US$0,00002259 | -2,63% | 0,35% | US$7.726 | US$10,78 | 342.007.189 STAC |
| 2488 |  HyperAlloy ALLOY | US$0,002219 | -1,50% | -16,62% | US$7.662 | - | 3.453.286 ALLOY |
| 2489 |  ACA Token ACA | US$0,0001540 | -1,48% | -9,38% | US$7.611 | - | 49.426.337 ACA |
| 2490 |  KUN KUN | US$3,62 | 0,57% | 2,04% | US$7.234 | US$279,94 | 2.000 KUN |
| 2491 |  ParkByte PKB | US$0,001500 | -1,27% | 4,97% | US$7.147 | - | 4.764.026 PKB |
| 2492 |  Horde HOR | US$0,0004169 | -1,48% | -2,64% | US$7.012 | - | 16.819.757 HOR |
| 2493 |  YoloCash YLC | US$0,0002310 | -7,74% | 4,97% | US$6.813 | US$18.069,59 | 29.499.388 YLC |
| 2494 |  ModiHost AIM | US$0,005417 | -1,27% | 4,97% | US$6.753 | - | 1.246.664 AIM |
| 2495 |  Defis XGM | US$0,00005001 | -1,27% | 4,97% | US$6.729 | US$6,93 | 134.558.580 XGM |
| 2496 |  Acoin ACOIN | US$0,005501 | -1,27% | 64,95% | US$6.712 | - | 1.220.085 ACOIN |
| 2497 |  Blocktix TIX | US$0,0001667 | -1,27% | 4,97% | US$6.668 | - | 40.000.000 TIX |
| 2498 |  Quantis Network QUAN | US$0,0001667 | -1,27% | 4,97% | US$6.631 | - | 39.779.347 QUAN |
| 2499 |  Datacoin DTC | US$0,0001667 | -1,27% | 4,97% | US$6.620 | - | 39.712.849 DTC |
| 2500 |  Ignition IC | US$0,004201 | -1,27% | 4,14% | US$6.550 | - | 1.559.202 IC |
Tabel di atas menampilkan halaman 50 dari total 185 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.