Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PonziCoin PONZI | US$0,0006668 | -1,27% | 4,97% | US$574 | - | 861.099 PONZI |
| 2602 |  Feellike FLL | US$0,0002999 | 0,01% | 0,06% | US$535 | - | 1.785.468 FLL |
| 2603 |  Aeron ARNX | US$0,00002600 | 29,74% | 120,10% | US$520 | US$39.356,19 | 20.000.000 ARNX |
| 2604 |  Dinero DIN | US$0,00005001 | -1,27% | 4,97% | US$447 | US$0,4300 | 8.947.929 DIN |
| 2605 |  Helpico HELP | US$0,01550 | -37,96% | -40,84% | US$366 | - | 23.628 HELP |
| 2606 |  Diligence IRA | US$0,00001667 | -1,27% | 4,97% | US$350 | - | 21.000.000 IRA |
| 2607 |  GokuMarket Credit GMC | US$0,00009992 | 0,01% | 0,36% | US$315 | US$2,80 | 3.155.000 GMC |
| 2608 |  Staker STR | US$0,0001667 | -1,27% | 4,97% | US$283 | - | 1.697.796 STR |
| 2609 |  Storeum STO | US$0,0000007257 | -2,89% | 10,49% | US$202 | - | 278.998.364 STO |
| 2610 |  Abulaba AAA | US$0,00001216 | -2,89% | 10,49% | US$183 | - | 15.090.818 AAA |
| 2611 |  Bulleon BUL | US$0,0001667 | -1,27% | 4,97% | US$183 | - | 1.096.353 BUL |
| 2612 |  Trexcoin TREX | US$0,0000001667 | -1,27% | 4,97% | US$168 | - | 1.006.849.553 TREX |
| 2613 |  Fabric FAB | US$0,0000009760 | -4,76% | -17,81% | US$48 | US$154,20 | 49.413.402 FAB |
| 2614 |  Nibble NBXC | US$0,0001667 | -1,27% | 4,97% | US$45 | - | 269.549 NBXC |
| 2615 |  CryptoPlanes CPAN | US$0,0000006028 | 6,51% | 25,44% | US$9 | US$697,74 | 15.600.000 CPAN |
| 2616 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,01% | 0,06% | US$0 | - | 3.570.727.162 INNBCL |
| 2617 |  YFFII Finance YFFII | US$0,000007276 | 70,03% | 43,17% | US$0 | US$292,15 | 30.000 YFFII |
| 2618 |  HaloDAO RNBW | US$0,00000001849 | 1,66% | -25,95% | US$0 | US$11,21 | 5.602.877 RNBW |
| 2619 |  Mainstream For The Underground MFTU | US$0,000000000000 | 37,26% | 16,75% | US$0 | US$4,68 | 1.075.139.615 MFTU |
| 2620 |  WETH WETH | US$1.215,26 | -2,88% | 10,30% | - | US$1.106.454.204 | - |
| 2621 |  Try.Finance TRY | US$0,05312 | 0,17% | 0,95% | - | US$147.851.805 | - |
| 2622 |  Wrapped Matic WMATIC | US$0,8998 | -4,14% | 11,01% | - | US$56.768.230 | - |
| 2623 |  BITCOIN ADDITIONAL BTCA | US$16.669,44 | -1,27% | 4,97% | - | US$54.465.884 | - |
| 2624 |  XT.com Token XT | US$2,09 | -3,00% | -11,55% | - | US$34.792.255 | - |
| 2625 |  NFTNetwork NFTN | US$0,01497 | -0,30% | -1,78% | - | US$34.223.294 | - |
| 2626 |  Edgecoin EDGT | US$1,00 | 0,02% | -0,01% | - | US$30.636.000 | - |
| 2627 |  Business Platform Tomato Coin BPTC | US$0,04159 | -1,27% | 9,57% | - | US$22.827.472 | - |
| 2628 |  Coinbase Wrapped Staked ETH CBETH | US$1.166,66 | -3,09% | 10,69% | - | US$19.609.710 | - |
| 2629 |  WhiteBIT Token WBT | US$5,42 | -0,81% | -21,65% | - | US$18.512.989 | - |
| 2630 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,07% | 0,01% | - | US$15.114.153 | - |
| 2631 |  Goat Gang GGT | US$49,55 | 7,08% | -2,09% | - | US$15.334.584 | - |
| 2632 |  Square Token SQUA | US$42,09 | 5,77% | -40,67% | - | US$12.637.604 | - |
| 2633 |  UniWswap UNIW | US$0,3697 | -5,41% | -8,24% | - | US$12.186.103 | - |
| 2634 |  Wrapped Solana SOL | US$14,26 | 0,00% | 2,76% | - | US$12.352.111 | - |
| 2635 |  LP 3pool Curve 3CRV | US$1,02 | -0,07% | 0,12% | - | US$9.967.105 | - |
| 2636 |  Lido wstETH WSTETH | US$1.320,90 | -2,85% | 11,07% | - | US$9.752.761 | - |
| 2637 |  Dejitaru Tsuka TSUKA | US$0,07901 | 19,44% | 115,49% | - | US$9.855.419 | - |
| 2638 |  DinoLFG DINO | US$0,008453 | 0,00% | 0,00% | - | US$9.589.466 | - |
| 2639 |  GoCryptoMe GCME | US$0,005149 | -7,61% | 18,30% | - | US$9.644.621 | - |
| 2640 |  INOFI FON | US$0,7197 | -2,26% | 15,16% | - | US$9.061.245 | - |
| 2641 |  My Liquidity Partner MLP | US$0,01813 | 0,19% | 7,08% | - | US$8.261.416 | - |
| 2642 |  Wrapped Fantom WFTM | US$0,1820 | -2,83% | 2,76% | - | US$7.765.665 | - |
| 2643 |  Angle Protocol AGEUR | US$1,04 | 0,40% | 3,99% | - | US$7.687.493 | - |
| 2644 |  RED TOKEN RED | US$0,001347 | 0,29% | 1,36% | - | US$7.709.608 | - |
| 2645 |  Beacon ETH BETH | US$1.185,31 | -2,83% | 10,49% | - | US$7.601.780 | - |
| 2646 |  Netvrk NTVRK | US$0,1651 | 1,00% | 0,36% | - | US$7.479.510 | - |
| 2647 |  OKC Token OKT | US$15,85 | 1,14% | 15,26% | - | US$6.835.561 | - |
| 2648 |  Wrapped AVAX WAVAX | US$13,08 | -3,18% | 1,43% | - | US$6.086.345 | - |
| 2649 |  Compound USD Coin CUSDC | US$0,02206 | 0,10% | 1,14% | - | US$6.004.472 | - |
| 2650 |  Rocket Pool ETH RETH | US$1.297,21 | -2,43% | 12,25% | - | US$5.818.240 | - |
Tabel di atas menampilkan halaman 53 dari total 185 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.