Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitcoin 21 XBTC21 | US$0,008168 | -1,27% | 4,97% | US$6.478 | - | 793.108 XBTC21 |
| 2502 |  Havy HAVY | US$0,0000007804 | 30,18% | -92,91% | US$6.399 | - | 8.200.000.000 HAVY |
| 2503 |  DraftCoin DFT | US$0,0007285 | -2,16% | 7,89% | US$6.349 | - | 8.715.912 DFT |
| 2504 |  Kwikswap Protocol KWIK | US$0,0006682 | -11,36% | -8,89% | US$6.346 | US$348,70 | 9.497.188 KWIK |
| 2505 |  Gene Source Code Chain GENE | US$0,00001667 | -1,27% | 4,97% | US$6.255 | - | 375.244.800 GENE |
| 2506 |  CyberMusic CYMT | US$0,0000003997 | 0,01% | -92,94% | US$6.195 | - | 15.500.000.000 CYMT |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0002500 | -1,27% | 12,46% | US$6.187 | US$4,53 | 24.744.362 SCRIV |
| 2508 |  SpeedCash SCS | US$0,01067 | -1,27% | 22,14% | US$6.132 | - | 574.745 SCS |
| 2509 |  FUZE Token FUZE | US$8,51 | -6,52% | -8,41% | US$6.374 | US$20.422,93 | 749 FUZE |
| 2510 |  Dollarcoin DLC | US$0,0006668 | -1,27% | 4,97% | US$6.072 | - | 9.106.714 DLC |
| 2511 |  CrevaCoin CREVA | US$0,0001667 | -1,27% | 4,97% | US$6.066 | - | 36.390.750 CREVA |
| 2512 |  GenesisX XGS | US$0,0005001 | -1,27% | 4,97% | US$6.044 | - | 12.085.993 XGS |
| 2513 |  PAYCENT PYN | US$0,00007074 | -1,73% | 1,96% | US$6.035 | - | 85.310.628 PYN |
| 2514 |  Thore Cash TCH | US$0,0001077 | -1,64% | 6,17% | US$5.927 | - | 55.056.178 TCH |
| 2515 |  Cream CRM | US$0,0001313 | 0,82% | 18,10% | US$5.922 | - | 45.108.749 CRM |
| 2516 |  Californium CF | US$0,002334 | -1,27% | 4,97% | US$5.711 | - | 2.446.961 CF |
| 2517 |  Bonpay BON | US$0,0005001 | -1,27% | 4,97% | US$5.646 | - | 11.290.301 BON |
| 2518 |  SpreadCoin SPR | US$0,0005001 | -1,27% | 57,45% | US$5.581 | - | 11.159.260 SPR |
| 2519 |  Cryptrust CTRT | US$0,0000007799 | 0,01% | -92,91% | US$5.532 | - | 7.092.756.485 CTRT |
| 2520 |  SongCoin SONG | US$0,0001667 | -1,27% | 4,97% | US$5.428 | - | 32.565.300 SONG |
| 2521 |  SkyHub Coin SHB | US$0,008335 | -1,27% | -0,98% | US$5.363 | - | 643.413 SHB |
| 2522 |  S.Finance SFG | US$0,06320 | 0,64% | 2,14% | US$5.366 | US$31.967,36 | 84.903 SFG |
| 2523 |  Cabbage CAB | US$0,0005001 | -1,27% | 4,97% | US$5.251 | - | 10.499.996 CAB |
| 2524 |  Zayedcoin ZYD | US$0,0008335 | -1,27% | 4,97% | US$5.204 | - | 6.243.840 ZYD |
| 2525 |  iBTC IBTC | US$0,0001016 | -1,57% | 5,92% | US$5.078 | - | 49.993.999 IBTC |
| 2526 |  Litecred LTCR | US$0,0001667 | -1,27% | 4,97% | US$5.039 | - | 30.227.750 LTCR |
| 2527 |  HOMIHELP HOMI | US$0,004334 | -1,27% | 4,97% | US$4.986 | - | 1.150.359 HOMI |
| 2528 |  Bitcoin Classic BXC | US$0,008168 | -1,27% | 4,97% | US$4.902 | - | 600.147 BXC |
| 2529 |  ALL BEST ICO ALLBI | US$0,00001022 | -9,40% | -12,82% | US$4.897 | US$114,68 | 479.147.304 ALLBI |
| 2530 |  Veltor VLT | US$0,008668 | -1,27% | 4,97% | US$4.810 | - | 554.855 VLT |
| 2531 |  Big Digital Shares BDS | US$0,00009185 | -0,79% | -20,32% | US$4.592 | US$3,58 | 50.000.000 BDS |
| 2532 |  Streamit Coin STREAM | US$0,0003334 | -1,27% | 4,97% | US$4.511 | - | 13.529.414 STREAM |
| 2533 |  Independent Money System IMS | US$0,0008335 | -1,27% | 4,97% | US$4.475 | - | 5.368.934 IMS |
| 2534 |  Quebecoin QBC | US$0,0006668 | -21,02% | 39,95% | US$4.470 | US$1,67 | 6.703.138 QBC |
| 2535 |  Kemacoin KEMA | US$0,0001834 | -1,27% | 4,97% | US$4.467 | US$0,01000 | 24.360.241 KEMA |
| 2536 |  Xuez XUEZ | US$0,001000 | -1,27% | 4,97% | US$4.440 | US$19.583,31 | 4.439.397 XUEZ |
| 2537 |  TravelNote TVNT | US$0,001901 | -2,33% | 8,49% | US$4.093 | - | 2.153.333 TVNT |
| 2538 |  Electrum Dark ELD | US$0,001015 | -2,89% | 442,71% | US$3.958 | - | 3.899.312 ELD |
| 2539 |  Exosis EXO | US$0,007662 | -2,56% | 9,30% | US$3.955 | - | 516.268 EXO |
| 2540 |  Rigel Finance RIGEL | US$0,9093 | 0,01% | 71,81% | US$3.818 | - | 4.199 RIGEL |
| 2541 |  ZINC ZINC | US$0,0006821 | -2,63% | 0,35% | US$3.809 | US$9,45 | 5.583.588 ZINC |
| 2542 |  Pyrk PYRK | US$0,0002382 | -2,10% | 10,37% | US$3.760 | - | 15.781.994 PYRK |
| 2543 |  BitCoal COAL | US$0,0008335 | -1,27% | 4,97% | US$3.751 | - | 4.500.000 COAL |
| 2544 |  Matrexcoin MAC | US$0,0001667 | -1,27% | 4,97% | US$3.697 | - | 22.176.440 MAC |
| 2545 |  Elementeum ELET | US$0,0007020 | -10,95% | 11,10% | US$3.667 | US$29,34 | 5.223.113 ELET |
| 2546 |  Prime-XI PXI | US$0,0001667 | -1,27% | 4,97% | US$3.656 | - | 21.931.815 PXI |
| 2547 |  Dynamite DYNMT | US$0,009415 | 0,70% | 19,97% | US$3.630 | US$26.877,50 | 385.525 DYNMT |
| 2548 |  ARbit ARB | US$0,0003334 | -1,27% | 4,97% | US$3.611 | - | 10.830.050 ARB |
| 2549 |  NestEGG Coin EGG | US$0,00008335 | 23,41% | -25,02% | US$3.529 | US$1,69 | 42.342.655 EGG |
| 2550 |  Gold Poker GPKR | US$0,0006668 | -1,27% | 39,95% | US$3.508 | - | 5.260.826 GPKR |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.