Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Ormeus Ecosystem ECO | US$0,00001075 | -3,34% | 9,65% | US$23.982 | US$359,42 | 2.230.453.136 ECO |
| 2352 |  Universal Currency UNIT | US$0,001500 | -1,27% | 4,97% | US$23.928 | - | 15.949.110 UNIT |
| 2353 |  CorionX CORX | US$0,0001816 | -9,04% | -15,87% | US$23.598 | US$887,49 | 129.910.129 CORX |
| 2354 |  DFSocial Gaming DFSG | US$0,001910 | -16,32% | -17,61% | US$23.532 | US$252,96 | 12.321.318 DFSG |
| 2355 |  Scrypta LYRA | US$0,0009668 | -1,27% | 55,92% | US$23.118 | - | 23.911.672 LYRA |
| 2356 |  Global Crypto Alliance CALL | US$0,0002934 | -1,27% | -69,21% | US$22.916 | US$16,09 | 78.108.440 CALL |
| 2357 |  Startcoin START | US$0,0005001 | -1,27% | 4,97% | US$22.544 | - | 45.079.785 START |
| 2358 |  Curio CUR | US$0,01141 | -2,16% | 7,74% | US$22.442 | US$0,06000 | 1.966.078 CUR |
| 2359 |  Worldcore WRC | US$0,0001259 | -1,83% | 63,47% | US$22.422 | - | 178.103.291 WRC |
| 2360 |  Netrum NTR | US$0,01034 | -2,23% | 8,15% | US$22.119 | - | 2.139.819 NTR |
| 2361 |  Chronologic DAY | US$0,01754 | -2,89% | 10,49% | US$22.031 | - | 1.255.982 DAY |
| 2362 |  Step Hero HERO | US$0,001653 | -6,65% | 29,71% | US$21.405 | US$39.498,89 | 12.951.109 HERO |
| 2363 |  DeFi Degen Land DDL | US$0,0000001429 | -1,96% | 2,17% | US$21.433 | US$8,01 | 150.000.000.000 DDL |
| 2364 |  Rapidz RPZX | US$0,00001159 | -0,35% | -7,19% | US$21.413 | - | 1.847.661.820 RPZX |
| 2365 |  Heron Asia HERON | US$0,001220 | 5,58% | -6,23% | US$21.284 | US$465,48 | 17.441.980 HERON |
| 2366 |  DMScript DMST | US$0,0002127 | -26,07% | -39,34% | US$21.267 | US$37,85 | 100.000.000 DMST |
| 2367 |  Veles VLS | US$0,01634 | -1,27% | 1,00% | US$21.075 | - | 1.290.083 VLS |
| 2368 |  PureVidz VIDZ | US$0,0001667 | -1,27% | 4,97% | US$20.883 | - | 125.279.775 VIDZ |
| 2369 |  Creo Engine CREO | US$0,004197 | -1,71% | -11,85% | US$20.618 | US$81.767,80 | 4.912.576 CREO |
| 2370 |  MyBit MYB | US$0,0001307 | -2,28% | 1,51% | US$20.549 | US$73,47 | 157.187.027 MYB |
| 2371 |  Ratecoin XRA | US$0,0001667 | -1,27% | 4,97% | US$20.412 | - | 122.449.162 XRA |
| 2372 |  More Coin MORE | US$0,01000 | -1,27% | 1,58% | US$20.003 | US$7,26 | 2.000.000 MORE |
| 2373 |  Taklimakan Network TAN | US$0,0004333 | 0,01% | 0,08% | US$19.906 | US$0,05000 | 45.942.180 TAN |
| 2374 |  Ormeus Coin ORMEUS | US$0,0005495 | 7,08% | 41,73% | US$19.731 | - | 35.904.998 ORMEUS |
| 2375 |  CustomContractNetwork CCN | US$0,00001216 | -2,89% | 10,49% | US$19.703 | - | 1.620.841.876 CCN |
| 2376 |  ELTCOIN ELTCOIN | US$0,0002188 | -12,60% | 4,68% | US$19.693 | US$4.828,53 | 90.000.000 ELTCOIN |
| 2377 |  SORA Validator Token VAL | US$0,04799 | -9,79% | -9,99% | US$19.579 | US$27.409,99 | 408.003 VAL |
| 2378 |  Neutron NTRN | US$0,0005001 | -1,27% | -55,01% | US$19.564 | - | 39.121.694 NTRN |
| 2379 |  Digitex DGTX | US$0,00002094 | -1,50% | 5,02% | US$19.499 | US$27.899,90 | 931.035.715 DGTX |
| 2380 |  Indexed Finance NDX | US$0,02270 | -54,43% | -50,77% | US$19.408 | US$23.698,62 | 854.801 NDX |
| 2381 |  ProxyNode PRX | US$0,0001000 | -1,27% | 25,96% | US$19.383 | - | 193.799.786 PRX |
| 2382 |  rASKO RASKO | US$0,0003019 | -4,83% | -4,37% | US$19.318 | US$1.206,78 | 64.000.000 RASKO |
| 2383 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006325 | -3,87% | 2,66% | US$19.106 | US$79.652,51 | 3.020.714.956 WSPP |
| 2384 |  extraDNA XDNA | US$0,00001599 | 0,01% | -0,41% | US$19.026 | US$102,12 | 1.190.020.231 XDNA |
| 2385 |  Arionum ARO | US$0,0001192 | -1,39% | 5,32% | US$19.009 | - | 159.429.300 ARO |
| 2386 |  Agora VOTE | US$0,0005115 | -1,73% | 1,96% | US$18.821 | - | 36.795.045 VOTE |
| 2387 |  Stipend SPD | US$0,001417 | -1,27% | 23,92% | US$18.690 | - | 13.190.895 SPD |
| 2388 |  PostCoin POST | US$0,001167 | -1,27% | 4,97% | US$18.516 | - | 15.868.233 POST |
| 2389 |  BitCash BITC | US$0,0008335 | -1,27% | -12,39% | US$18.502 | US$233,19 | 22.198.153 BITC |
| 2390 |  CafeSwap Token BREW | US$0,0009992 | 0,01% | -85,71% | US$18.506 | - | 18.519.856 BREW |
| 2391 |  Arepacoin AREPA | US$0,001068 | 1,06% | 26,62% | US$18.363 | US$0,01000 | 17.186.897 AREPA |
| 2392 |  BLOC.MONEY BLOC | US$0,0008335 | -1,27% | 74,94% | US$18.094 | - | 21.709.183 BLOC |
| 2393 |  Deutsche eMark DEM | US$0,0003334 | -1,27% | -38,88% | US$17.887 | US$53,79 | 53.653.541 DEM |
| 2394 |  FirstCoin FRST | US$0,0005722 | -2,19% | 24,86% | US$17.856 | - | 31.207.528 FRST |
| 2395 |  Onix ONX | US$0,0001667 | -1,27% | 4,97% | US$17.848 | - | 107.072.781 ONX |
| 2396 |  ICOBID ICOB | US$0,0001667 | -1,27% | 4,97% | US$17.844 | - | 107.048.455 ICOB |
| 2397 |  Global Currency Reserve GCR | US$0,0001667 | -1,27% | 4,97% | US$17.840 | - | 107.024.222 GCR |
| 2398 |  1MillionNFTs 1MIL | US$0,1472 | 2,05% | 7,43% | US$17.668 | US$41.736,48 | 120.000 1MIL |
| 2399 |  Knit Finance KFT | US$0,003598 | -2,31% | -20,79% | US$17.632 | US$35.528,01 | 4.900.000 KFT |
| 2400 |  ChartEx CHART | US$0,0008787 | 1,90% | -13,44% | US$17.573 | US$303,82 | 20.000.000 CHART |
Tabel di atas menampilkan halaman 48 dari total 185 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.