Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  BlitzPick XBP | US$0,0001135 | -2,63% | 0,35% | US$43.448 | US$253,45 | 382.751.935 XBP |
| 2252 |  Phoneum PHT | US$0,00001369 | 0,01% | -2,08% | US$43.432 | US$3,40 | 3.172.661.034 PHT |
| 2253 |  InsaneCoin INSN | US$0,001667 | -1,27% | 4,97% | US$43.385 | - | 26.026.738 INSN |
| 2254 |  Koi Network KOI | US$0,002411 | 0,47% | -46,73% | US$43.401 | US$611.292 | 18.000.000 KOI |
| 2255 |  Bolivarcoin BOLI | US$0,002400 | 1,55% | 37,41% | US$43.230 | US$99,77 | 18.009.695 BOLI |
| 2256 |  Lition LIT | US$0,001216 | -2,89% | 10,49% | US$43.205 | US$3,44 | 35.542.029 LIT |
| 2257 |  BeatzCoin BTZC | US$0,00001667 | -1,27% | 4,97% | US$42.850 | US$27,82 | 2.570.575.325 BTZC |
| 2258 |  Synergy SNRG | US$0,008668 | -1,27% | 4,97% | US$42.454 | - | 4.897.672 SNRG |
| 2259 |  Donu DONU | US$0,008335 | -1,27% | 4,97% | US$42.264 | - | 5.070.895 DONU |
| 2260 |  Centric Swap CNS | US$0,000005748 | -10,47% | -14,12% | US$42.207 | US$473.420 | 7.342.691.560 CNS |
| 2261 |  CryptoBonusMiles CBM | US$0,000008335 | -1,27% | 4,97% | US$41.666 | US$5,00 | 4.999.088.401 CBM |
| 2262 |  Italian Lira ITL | US$0,000001667 | -1,27% | 4,97% | US$41.674 | - | 24.999.999.998 ITL |
| 2263 |  MicroMoney AMM | US$0,002634 | -3,43% | -2,12% | US$41.561 | US$66.362,50 | 15.777.256 AMM |
| 2264 |  Goose Finance EGG | US$0,02366 | -8,52% | -13,10% | US$41.527 | US$24.436,88 | 1.755.130 EGG |
| 2265 |  ShoeFy SHOE | US$0,003186 | -7,70% | -6,65% | US$41.460 | US$11.225,51 | 13.013.747 SHOE |
| 2266 |  FUTURAX FTXT | US$0,00001216 | -2,89% | 10,49% | US$41.408 | - | 3.406.412.461 FTXT |
| 2267 |  Insight Protocol INX | US$0,0002248 | 0,91% | 0,06% | US$41.207 | US$3.531,55 | 183.285.663 INX |
| 2268 |  Cubiex CBIX | US$0,0005714 | -1,73% | 1,96% | US$41.054 | - | 71.852.557 CBIX |
| 2269 |  Golden Goose GOLD | US$0,0002460 | 23,09% | -5,42% | US$40.830 | US$1.368,55 | 165.994.209 GOLD |
| 2270 |  Shield Protocol SHIELD | US$0,1657 | 22,42% | 1,91% | US$40.508 | US$3.758,41 | 244.499 SHIELD |
| 2271 |  LUXCoin LUX | US$0,003000 | -1,27% | -21,28% | US$40.475 | - | 13.489.309 LUX |
| 2272 |  Playermon PYM | US$0,001504 | -4,19% | -9,24% | US$40.245 | US$35.088,90 | 26.756.815 PYM |
| 2273 |  Yellow Road ROAD | US$0,01326 | -2,64% | 0,02% | US$40.233 | US$52,21 | 3.033.587 ROAD |
| 2274 |  Zetacoin ZET | US$0,0006668 | -1,27% | 4,97% | US$39.827 | - | 59.730.588 ZET |
| 2275 |  InterCrone ICR | US$0,002646 | -0,65% | -3,83% | US$39.140 | US$8,59 | 14.793.793 ICR |
| 2276 |  Aditus ADI | US$0,0001667 | -1,27% | 6,57% | US$39.025 | US$8.204,02 | 234.110.888 ADI |
| 2277 |  2local 2LC | US$0,000004677 | 6,62% | -17,03% | US$39.040 | US$4.360,24 | 8.347.283.321 2LC |
| 2278 |  Savix SVX | US$0,5319 | -2,98% | 9,30% | US$38.885 | US$34,95 | 73.109 SVX |
| 2279 |  Xion Finance XGT | US$0,003896 | 6,14% | 7,48% | US$38.812 | US$2.776,67 | 9.960.845 XGT |
| 2280 |  ArGo ARGO | US$0,004363 | -9,90% | -16,00% | US$38.814 | US$25,37 | 8.895.833 ARGO |
| 2281 |  Evil Coin EVIL | US$0,001834 | -1,27% | 4,97% | US$38.544 | - | 21.020.383 EVIL |
| 2282 |  Digitalcoin DGC | US$0,0009623 | -5,39% | 9,91% | US$38.358 | US$35.576,67 | 39.861.811 DGC |
| 2283 |  DDKoin DDK | US$0,02166 | -16,56% | -26,87% | US$37.031 | US$14,46 | 1.710.000 DDK |
| 2284 |  Maecenas ART | US$0,0005360 | -1,73% | 178,94% | US$36.919 | - | 68.879.107 ART |
| 2285 |  Po.et POE | US$0,00001167 | -1,27% | -26,52% | US$36.658 | US$0,3100 | 3.141.592.653 POE |
| 2286 |  pEOS PEOS | US$0,00004407 | -2,86% | 9,53% | US$36.507 | - | 828.353.669 PEOS |
| 2287 |  Timechain Swap Token TCS | US$0,01008 | -2,28% | 2,64% | US$36.440 | US$30,52 | 3.614.528 TCS |
| 2288 |  CREDIT CREDIT | US$0,00001500 | 23,54% | -40,00% | US$36.380 | US$1,28 | 2.425.433.850 CREDIT |
| 2289 |  PluraCoin PLURA | US$0,00003969 | -59,41% | -59,14% | US$36.107 | US$1,19 | 909.802.442 PLURA |
| 2290 |  BERNcash BERN | US$0,0005001 | -1,27% | 4,97% | US$35.623 | - | 71.234.301 BERN |
| 2291 |  GCN Coin GCN | US$0,0000002045 | -2,41% | 30,49% | US$35.197 | US$0,1000 | 172.076.810.000 GCN |
| 2292 |  Step Finance STEP | US$0,008695 | 3,81% | 4,70% | US$34.778 | US$127.383 | 4.000.000 STEP |
| 2293 |  BitWhite BTW | US$0,0009516 | 2,43% | 15,97% | US$34.567 | US$42.655,98 | 36.325.371 BTW |
| 2294 |  Ubricoin UBN | US$0,00001459 | -2,89% | 10,49% | US$34.099 | - | 2.337.584.182 UBN |
| 2295 |  Pancake Bunny BUNNY | US$0,06688 | -1,74% | 0,30% | US$34.126 | US$51.427,35 | 510.232 BUNNY |
| 2296 |  AllSafe ASAFE | US$0,003667 | -1,27% | 9,96% | US$33.539 | US$0,1000 | 9.145.370 ASAFE |
| 2297 |  NeoWorld Cash NASH | US$0,000001399 | 0,01% | 0,06% | US$33.168 | - | 23.709.948.546 NASH |
| 2298 |  GamyFi Platform GFX | US$0,03997 | 0,62% | 7,02% | US$32.975 | US$114.985 | 825.000 GFX |
| 2299 |  Rimbit RBT | US$0,0001667 | -1,27% | 4,97% | US$32.936 | - | 197.581.050 RBT |
| 2300 |  Opal OPAL | US$0,002167 | -1,27% | 4,97% | US$32.844 | - | 15.156.364 OPAL |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.