Data Historis Harga Kripto 16/11/2022
Daftar harga kripto yang direkam pada tanggal 16/11/2022, mencakup 9.228 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Waterfall DeFi WTF | US$0,02369 | 0,78% | -23,57% | US$93.266 | US$546,09 | 3.937.370 WTF |
| 2102 |  Trinity Network Credit TNC | US$0,0002798 | -1,72% | -1,56% | US$93.273 | US$47.797,29 | 333.333.333 TNC |
| 2103 |  Kuverit KUV | US$0,00003497 | 0,01% | 0,06% | US$92.831 | US$4,00 | 2.654.360.436 KUV |
| 2104 |  Hyprr UDOO | US$0,0001884 | 9,08% | 14,94% | US$92.674 | US$332,01 | 491.853.495 UDOO |
| 2105 |  Enigma ENG | US$0,006669 | 1,91% | 3,77% | US$92.644 | US$90.371,74 | 13.891.797 ENG |
| 2106 |  EOS TRUST EOST | US$0,00001216 | -2,89% | 10,49% | US$91.399 | - | 7.518.810.122 EOST |
| 2107 |  Yield Protocol YIELD | US$0,002662 | 0,95% | -7,97% | US$90.551 | US$40.481,91 | 34.009.745 YIELD |
| 2108 |  Genesis Worlds GENESIS | US$0,0009023 | -7,09% | 6,37% | US$90.136 | US$51,82 | 99.900.159 GENESIS |
| 2109 |  Eternity ENT | US$0,009335 | -1,27% | 4,97% | US$88.928 | - | 9.526.449 ENT |
| 2110 |  Spaceswap SHAKE SHAKE | US$116,91 | 1,72% | 0,73% | US$88.733 | US$14.173,45 | 759 SHAKE |
| 2111 |  Origo OGO | US$0,0002008 | 11,06% | -2,80% | US$88.476 | US$358,82 | 440.516.789 OGO |
| 2112 |  2GIVE 2GIVE | US$0,0001667 | -1,27% | 4,97% | US$88.089 | - | 528.444.586 2GIVE |
| 2113 |  Expanse EXP | US$0,004667 | -6,56% | 9,84% | US$87.772 | US$82,74 | 18.805.100 EXP |
| 2114 |  Zero ZER | US$0,007168 | -40,92% | 0,30% | US$87.012 | US$9,66 | 12.139.214 ZER |
| 2115 |  Amon AMN | US$0,0001219 | -2,63% | 0,35% | US$87.059 | US$2,48 | 714.344.960 AMN |
| 2116 |  Redpanda Earth REDPANDA | US$0,000000000000 | 1,11% | -2,32% | US$86.497 | US$168,85 | 399.822.020.404.531.136 REDPANDA |
| 2117 |  Sentinel Chain SENC | US$0,0004377 | -0,39% | 6,07% | US$86.347 | US$35.627,05 | 197.269.666 SENC |
| 2118 |  Agrello DLT | US$0,0006668 | -1,27% | 4,97% | US$86.062 | - | 129.071.019 DLT |
| 2119 |  Plair PLA | US$0,000003334 | -1,27% | 4,97% | US$85.381 | US$219,82 | 25.610.108.545 PLA |
| 2120 |  Freedomcoin FREED | US$0,01292 | 3,40% | 5,14% | US$85.321 | US$247,46 | 6.604.387 FREED |
| 2121 |  Collateral Pay COLL | US$0,01378 | 0,03% | 13,48% | US$85.314 | - | 6.192.106 COLL |
| 2122 |  Asch XAS | US$0,0009133 | -2,34% | -0,70% | US$85.261 | - | 93.355.331 XAS |
| 2123 |  UNICORN Token UNI | US$0,0007886 | -2,19% | 3,47% | US$84.310 | US$1.811.641 | 106.912.509 UNI |
| 2124 |  HashCoin HSC | US$0,000006542 | -11,27% | -14,70% | US$84.153 | US$17.588,51 | 12.863.911.326 HSC |
| 2125 |  Aluna.Social ALN | US$0,002222 | -16,02% | -19,38% | US$83.803 | US$37.075,74 | 37.716.866 ALN |
| 2126 |  Rage Fan RAGE | US$0,001469 | -3,78% | -2,37% | US$83.349 | US$23.088,59 | 56.719.938 RAGE |
| 2127 |  Mettalex MTLX | US$0,07403 | -1,87% | 9,28% | US$83.140 | US$10.127,97 | 1.123.003 MTLX |
| 2128 |  UniFarm UFARM | US$0,002148 | -7,64% | -6,50% | US$82.430 | US$55.600,50 | 38.375.919 UFARM |
| 2129 |  MarsX MX | US$0,0003595 | -2,85% | 11,41% | US$81.949 | - | 227.936.637 MX |
| 2130 |  Ethereum Gold Project ETGP | US$0,00001379 | -26,31% | -17,46% | US$81.753 | US$135,73 | 5.930.048.943 ETGP |
| 2131 |  Warena RENA | US$0,01191 | -1,06% | -1,96% | US$81.752 | US$14.723,52 | 6.862.242 RENA |
| 2132 |  Insured Finance INFI | US$0,002625 | -3,00% | 19,71% | US$81.359 | US$7,88 | 30.992.145 INFI |
| 2133 |  Elpis Battle EBA | US$0,003641 | -0,63% | -1,61% | US$80.727 | US$417,98 | 22.172.718 EBA |
| 2134 |  Tapx TAP | US$0,003127 | -0,06% | 0,02% | US$80.414 | - | 25.712.354 TAP |
| 2135 |  Vodra VDR | US$0,0005614 | 13,98% | 2,77% | US$80.363 | US$66.715,97 | 143.144.036 VDR |
| 2136 |  Chirpley CHRP | US$0,002734 | -1,96% | -13,53% | US$78.807 | US$961.601 | 28.824.558 CHRP |
| 2137 |  CoinDeal Token CDL | US$0,001667 | 9,70% | -25,02% | US$78.084 | US$0,01000 | 46.842.401 CDL |
| 2138 |  IQ.cash IQ | US$0,006509 | -0,90% | 1,53% | US$77.871 | - | 11.962.738 IQ |
| 2139 |  AMATEN AMA | US$0,01026 | 0,01% | 0,06% | US$77.698 | - | 7.571.323 AMA |
| 2140 |  Mochi Market MOMA | US$0,002046 | 1,02% | 6,22% | US$77.497 | US$37.024,66 | 37.874.186 MOMA |
| 2141 |  YENTEN YTN | US$0,001834 | -1,27% | 4,97% | US$76.925 | - | 41.952.065 YTN |
| 2142 |  Switch ESH | US$0,006334 | -1,27% | 4,97% | US$76.733 | US$35,72 | 12.113.793 ESH |
| 2143 |  Vox.Finance VOX | US$0,7255 | -12,38% | -10,39% | US$76.763 | US$486,72 | 105.814 VOX |
| 2144 |  Nerva XNV | US$0,004501 | -1,27% | -8,58% | US$76.592 | - | 17.017.723 XNV |
| 2145 |  Swap XWP | US$0,004676 | -10,67% | -1,86% | US$74.582 | - | 15.950.816 XWP |
| 2146 |  ZENZO ZNZ | US$0,002500 | 5,78% | 31,21% | US$74.180 | US$253,23 | 29.667.006 ZNZ |
| 2147 |  Rigel Protocol RGP | US$0,04121 | 1,28% | 0,97% | US$73.964 | US$19,90 | 1.795.012 RGP |
| 2148 |  DINGO TOKEN DINGO | US$0,000000000460 | -1,46% | 2,70% | US$73.273 | US$11,13 | 159.345.140.887.412 DINGO |
| 2149 |  KIMCHI.finance KIMCHI | US$0,00002405 | -1,22% | 18,41% | US$72.592 | US$109,38 | 3.017.815.575 KIMCHI |
| 2150 |  WorkQuest Token WQT | US$0,001944 | -2,42% | -12,63% | US$72.222 | US$125.429 | 37.151.500 WQT |
Tabel di atas menampilkan halaman 43 dari total 185 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.